Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AED United Arab Emirates Dirham exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 8,210 | 8,360 | 8,198 | 8,360 |
AED United Arab Emirates Dirham exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 8,400 | 8,400 | 8,132 | 8,320 |
AED United Arab Emirates Dirham exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 8,400 | 8,400 | 8,323 | 8,400 |
AED United Arab Emirates Dirham exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 8,210 | 8,546 | 8,023 | 8,400 |
AED United Arab Emirates Dirham exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 8,010 | 8,240 | 7,838 | 8,210 |
AED United Arab Emirates Dirham exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 7,800 | 8,010 | 7,698 | 8,010 |
AED United Arab Emirates Dirham exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 7,730 | 7,860 | 7,667 | 7,860 |
AED United Arab Emirates Dirham exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 7,745 | 7,880 | 7,665 | 7,810 |
AED United Arab Emirates Dirham exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 7,730 | 7,880 | 7,678 | 7,880 |
AED United Arab Emirates Dirham exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 7,730 | 7,770 | 7,723 | 7,770 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 7,690 | 7,770 | 7,687 | 7,770 |
AED United Arab Emirates Dirham exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 7,740 | 7,740 | 7,687 | 7,740 |
AED United Arab Emirates Dirham exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 7,690 | 7,740 | 7,687 | 7,740 |
AED United Arab Emirates Dirham exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 7,665 | 7,740 | 7,654 | 7,740 |
AED United Arab Emirates Dirham exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 7,650 | 7,740 | 7,643 | 7,740 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 7,690 | 7,720 | 7,638 | 7,720 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 7,645 | 7,690 | 7,645 | 7,690 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 7,650 | 7,720 | 7,640 | 7,690 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 7,610 | 7,720 | 7,601 | 7,720 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 7,580 | 7,650 | 7,570 | 7,650 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 7,590 | 7,600 | 7,554 | 7,570 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 7,595 | 7,650 | 7,568 | 7,590 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 7,650 | 7,650 | 7,586 | 7,650 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 7,595 | 7,650 | 7,586 | 7,650 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 7,555 | 7,650 | 7,554 | 7,650 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 7,515 | 7,590 | 7,506 | 7,590 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 7,570 | 7,570 | 7,506 | 7,520 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price