ARZ360.COM

Exchange rate historical data for United Arab Emirates Dirham in last 31 days from 2023 May 09 to 2023 June 09

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06]  14,140 14,210 13,847 14,160
AED rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05]  14,140 14,210 13,847 14,140
AED rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04]  14,140 14,210 13,847 14,140
AED rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03]  14,250 14,250 13,894 14,140
AED rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  14,250 14,250 13,973 14,250
AED rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  14,270 14,300 13,873 14,250
AED rate in 2023 May 31 [View archive of all rates on 2023 May 31]  14,340 14,380 13,872 14,170
AED rate in 2023 May 30 [View archive of all rates on 2023 May 30]  14,410 14,410 13,989 14,380
AED rate in 2023 May 29 [View archive of all rates on 2023 May 29]  14,300 14,500 14,028 14,350
AED rate in 2023 May 28 [View archive of all rates on 2023 May 28]  14,550 14,550 14,028 14,300
AED rate in 2023 May 27 [View archive of all rates on 2023 May 27]  14,300 14,550 14,066 14,550
AED rate in 2023 May 26 [View archive of all rates on 2023 May 26]  14,400 14,400 14,066 14,300
AED rate in 2023 May 25 [View archive of all rates on 2023 May 25]  14,540 14,540 14,035 14,300
AED rate in 2023 May 24 [View archive of all rates on 2023 May 24]  14,550 14,580 14,225 14,225
AED rate in 2023 May 23 [View archive of all rates on 2023 May 23]  14,580 14,640 14,234 14,234
AED rate in 2023 May 22 [View archive of all rates on 2023 May 22]  14,580 14,640 14,122 14,251
AED rate in 2023 May 21 [View archive of all rates on 2023 May 21]  14,400 14,600 14,016 14,122
AED rate in 2023 May 20 [View archive of all rates on 2023 May 20]  14,250 14,400 13,945 14,016
AED rate in 2023 May 19 [View archive of all rates on 2023 May 19]  14,250 14,250 13,945 13,945
AED rate in 2023 May 18 [View archive of all rates on 2023 May 18]  14,250 14,300 13,943 13,945
AED rate in 2023 May 17 [View archive of all rates on 2023 May 17]  14,400 14,400 13,943 13,943
AED rate in 2023 May 16 [View archive of all rates on 2023 May 16]  14,400 14,400 14,197 14,199
AED rate in 2023 May 15 [View archive of all rates on 2023 May 15]  14,420 14,420 13,995 14,197
AED rate in 2023 May 14 [View archive of all rates on 2023 May 14]  14,450 14,650 14,001 14,001
AED rate in 2023 May 13 [View archive of all rates on 2023 May 13]  14,750 14,750 14,149 14,195
AED rate in 2023 May 12 [View archive of all rates on 2023 May 12]  14,750 14,750 14,448 14,448
AED rate in 2023 May 11 [View archive of all rates on 2023 May 11]  14,650 14,750 14,417 14,448
AED rate in 2023 May 10 [View archive of all rates on 2023 May 10]  14,800 14,800 14,421 14,421
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price