Exchange rate historical data for United Arab Emirates Dirham in last 30 days from 2022 April 18 to 2022 May 18


AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2022 May 15 [View archive of all rates on 2022 May 15]  8,210 8,360 8,198 8,360
AED rate in 2022 May 14 [View archive of all rates on 2022 May 14]  8,400 8,400 8,132 8,320
AED rate in 2022 May 13 [View archive of all rates on 2022 May 13]  8,400 8,400 8,323 8,400
AED rate in 2022 May 12 [View archive of all rates on 2022 May 12]  8,210 8,546 8,023 8,400
AED rate in 2022 May 11 [View archive of all rates on 2022 May 11]  8,010 8,240 7,838 8,210
AED rate in 2022 May 10 [View archive of all rates on 2022 May 10]  7,800 8,010 7,698 8,010
AED rate in 2022 May 09 [View archive of all rates on 2022 May 09]  7,730 7,860 7,667 7,860
AED rate in 2022 May 08 [View archive of all rates on 2022 May 08]  7,745 7,880 7,665 7,810
AED rate in 2022 May 07 [View archive of all rates on 2022 May 07]  7,730 7,880 7,678 7,880
AED rate in 2022 May 06 [View archive of all rates on 2022 May 06]  7,730 7,770 7,723 7,770
AED rate in 2022 May 05 [View archive of all rates on 2022 May 05]  7,690 7,770 7,687 7,770
AED rate in 2022 May 04 [View archive of all rates on 2022 May 04]  7,740 7,740 7,687 7,740
AED rate in 2022 May 03 [View archive of all rates on 2022 May 03]  7,690 7,740 7,687 7,740
AED rate in 2022 May 02 [View archive of all rates on 2022 May 02]  7,665 7,740 7,654 7,740
AED rate in 2022 May 01 [View archive of all rates on 2022 May 01]  7,650 7,740 7,643 7,740
AED rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30]  7,690 7,720 7,638 7,720
AED rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29]  7,645 7,690 7,645 7,690
AED rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28]  7,650 7,720 7,640 7,690
AED rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27]  7,610 7,720 7,601 7,720
AED rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26]  7,580 7,650 7,570 7,650
AED rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25]  7,590 7,600 7,554 7,570
AED rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24]  7,595 7,650 7,568 7,590
AED rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23]  7,650 7,650 7,586 7,650
AED rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22]  7,595 7,650 7,586 7,650
AED rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21]  7,555 7,650 7,554 7,650
AED rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20]  7,515 7,590 7,506 7,590
AED rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19]  7,570 7,570 7,506 7,520
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price