Exchange rate historical data for International Gold Oz. in last 31 days from 2024 May 23 to 2024 June 23


WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2024 Jun 20 [View archive of all rates on 2024 Jun 20]  2,328 2,364 2,328 2,359
WorldGold rate in 2024 Jun 19 [View archive of all rates on 2024 Jun 19]  2,329 2,334 2,326 2,328
WorldGold rate in 2024 Jun 18 [View archive of all rates on 2024 Jun 18]  2,319 2,331 2,308 2,331
WorldGold rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  2,333 2,333 2,311 2,320
WorldGold rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  2,333 2,333 2,333 2,333
WorldGold rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  2,332 2,333 2,332 2,333
WorldGold rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  2,304 2,335 2,302 2,332
WorldGold rate in 2024 Jun 13 [View archive of all rates on 2024 Jun 13]  2,323 2,325 2,298 2,304
WorldGold rate in 2024 Jun 12 [View archive of all rates on 2024 Jun 12]  2,316 2,340 2,311 2,322
WorldGold rate in 2024 Jun 11 [View archive of all rates on 2024 Jun 11]  2,310 2,320 2,298 2,316
WorldGold rate in 2024 Jun 10 [View archive of all rates on 2024 Jun 10]  2,294 2,313 2,289 2,309
WorldGold rate in 2024 Jun 09 [View archive of all rates on 2024 Jun 09]  2,294 2,294 2,294 2,294
WorldGold rate in 2024 Jun 08 [View archive of all rates on 2024 Jun 08]  2,295 2,295 2,294 2,294
WorldGold rate in 2024 Jun 07 [View archive of all rates on 2024 Jun 07]  2,373 2,387 2,295 2,295
WorldGold rate in 2024 Jun 06 [View archive of all rates on 2024 Jun 06]  2,354 2,378 2,354 2,373
WorldGold rate in 2024 Jun 05 [View archive of all rates on 2024 Jun 05]  2,326 2,356 2,326 2,353
WorldGold rate in 2024 Jun 04 [View archive of all rates on 2024 Jun 04]  2,350 2,352 2,318 2,327
WorldGold rate in 2024 Jun 03 [View archive of all rates on 2024 Jun 03]  2,326 2,355 2,315 2,349
WorldGold rate in 2024 May 30 [View archive of all rates on 2024 May 30]  2,338 2,339 2,333 2,335
WorldGold rate in 2024 May 29 [View archive of all rates on 2024 May 29]  2,360 2,362 2,337 2,337
WorldGold rate in 2024 May 28 [View archive of all rates on 2024 May 28]  2,351 2,363 2,342 2,360
WorldGold rate in 2024 May 27 [View archive of all rates on 2024 May 27]  2,334 2,357 2,334 2,351
WorldGold rate in 2024 May 26 [View archive of all rates on 2024 May 26]  2,334 2,334 2,334 2,334
WorldGold rate in 2024 May 25 [View archive of all rates on 2024 May 25]  2,334 2,335 2,334 2,334
WorldGold rate in 2024 May 24 [View archive of all rates on 2024 May 24]  2,327 2,345 2,327 2,335
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price