Exchange rate historical data for International Gold Oz. in last 30 days from 2019 April 23 to 2019 May 23



WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2019 May 21 [View archive of all rates on 2019 May 21]  1,278 1,280 1,270 1,274
WorldGold rate in 2019 May 20 [View archive of all rates on 2019 May 20]  1,277 1,280 1,274 1,277
WorldGold rate in 2019 May 19 [View archive of all rates on 2019 May 19]  1,277 1,279 1,277 1,277
WorldGold rate in 2019 May 18 [View archive of all rates on 2019 May 18]  1,277 1,279 1,277 1,277
WorldGold rate in 2019 May 17 [View archive of all rates on 2019 May 17]  1,287 1,289 1,275 1,277
WorldGold rate in 2019 May 16 [View archive of all rates on 2019 May 16]  1,296 1,298 1,285 1,286
WorldGold rate in 2019 May 15 [View archive of all rates on 2019 May 15]  1,296 1,301 1,293 1,296
WorldGold rate in 2019 May 14 [View archive of all rates on 2019 May 14]  1,299 1,303 1,294 1,295
WorldGold rate in 2019 May 13 [View archive of all rates on 2019 May 13]  1,286 1,301 1,282 1,299
WorldGold rate in 2019 May 12 [View archive of all rates on 2019 May 12]  1,286 1,287 1,286 1,286
WorldGold rate in 2019 May 11 [View archive of all rates on 2019 May 11]  1,286 1,287 1,285 1,286
WorldGold rate in 2019 May 10 [View archive of all rates on 2019 May 10]  1,284 1,289 1,283 1,285
WorldGold rate in 2019 May 09 [View archive of all rates on 2019 May 09]  1,281 1,287 1,279 1,284
WorldGold rate in 2019 May 08 [View archive of all rates on 2019 May 08]  1,285 1,291 1,280 1,280
WorldGold rate in 2019 May 07 [View archive of all rates on 2019 May 07]  1,281 1,286 1,278 1,285
WorldGold rate in 2019 May 06 [View archive of all rates on 2019 May 06]  1,279 1,286 1,277 1,281
WorldGold rate in 2019 May 05 [View archive of all rates on 2019 May 05]  1,280 1,280 1,279 1,279
WorldGold rate in 2019 May 04 [View archive of all rates on 2019 May 04]  1,279 1,280 1,278 1,279
WorldGold rate in 2019 May 03 [View archive of all rates on 2019 May 03]  1,272 1,283 1,269 1,279
WorldGold rate in 2019 May 02 [View archive of all rates on 2019 May 02]  1,276 1,279 1,266 1,271
WorldGold rate in 2019 May 01 [View archive of all rates on 2019 May 01]  1,284 1,287 1,274 1,276
WorldGold rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  1,281 1,286 1,279 1,284
WorldGold rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  1,286 1,287 1,278 1,280
WorldGold rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  1,286 1,287 1,286 1,286
WorldGold rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  1,286 1,287 1,286 1,286
WorldGold rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  1,277 1,289 1,277 1,286
WorldGold rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  1,276 1,283 1,273 1,277
WorldGold rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  1,271 1,278 1,269 1,275
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price