Exchange rate historical data for International Gold Oz. in last 31 days from 2020 August 23 to 2020 September 23


WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  1,951 1,953 1,949 1,950
WorldGold rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  1,951 1,954 1,949 1,950
WorldGold rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  1,948 1,961 1,944 1,952
WorldGold rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  1,957 1,963 1,933 1,946
WorldGold rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  1,952 1,974 1,951 1,956
WorldGold rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  1,959 1,972 1,951 1,959
WorldGold rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  1,942 1,963 1,937 1,958
WorldGold rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  1,942 1,943 1,940 1,941
WorldGold rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  1,941 1,945 1,940 1,941
WorldGold rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  1,944 1,955 1,937 1,942
WorldGold rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  1,949 1,966 1,943 1,948
WorldGold rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  1,933 1,952 1,921 1,952
WorldGold rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  1,929 1,942 1,909 1,930
WorldGold rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  1,934 1,942 1,925 1,930
WorldGold rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  1,935 1,937 1,935 1,936
WorldGold rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  1,936 1,937 1,929 1,936
WorldGold rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  1,931 1,943 1,919 1,929
WorldGold rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  1,942 1,951 1,925 1,934
WorldGold rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  1,969 1,975 1,935 1,944
WorldGold rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  1,968 1,994 1,966 1,967
WorldGold rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  1,964 1,978 1,955 1,970
WorldGold rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  1,964 1,966 1,964 1,965
WorldGold rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  1,965 1,967 1,960 1,965
WorldGold rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  1,951 1,976 1,925 1,965
WorldGold rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  1,919 1,967 1,918 1,931
WorldGold rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  1,928 1,951 1,906 1,950
WorldGold rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  1,927 1,939 1,914 1,928
WorldGold rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  1,942 1,959 1,925 1,925
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price