Exchange rate historical data for International Gold Oz. in last 31 days from 2021 August 25 to 2021 September 25


WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23]  1,767 1,776 1,747 1,748
WorldGold rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22]  1,774 1,786 1,767 1,768
WorldGold rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21]  1,762 1,782 1,759 1,776
WorldGold rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20]  1,754 1,767 1,745 1,764
WorldGold rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19]  1,754 1,755 1,754 1,755
WorldGold rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18]  1,752 1,755 1,752 1,755
WorldGold rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17]  1,755 1,768 1,750 1,755
WorldGold rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16]  1,793 1,797 1,748 1,756
WorldGold rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15]  1,803 1,807 1,792 1,793
WorldGold rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14]  1,793 1,809 1,782 1,804
WorldGold rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13]  1,787 1,799 1,786 1,794
WorldGold rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12]  1,787 1,788 1,787 1,788
WorldGold rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11]  1,789 1,790 1,787 1,788
WorldGold rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10]  1,793 1,804 1,789 1,791
WorldGold rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09]  1,789 1,802 1,787 1,796
WorldGold rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08]  1,794 1,802 1,785 1,792
WorldGold rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07]  1,823 1,828 1,793 1,797
WorldGold rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06]  1,828 1,831 1,822 1,824
WorldGold rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05]  1,828 1,829 1,828 1,829
WorldGold rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04]  1,829 1,831 1,827 1,829
WorldGold rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03]  1,810 1,834 1,809 1,831
WorldGold rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02]  1,815 1,818 1,806 1,811
WorldGold rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01]  1,815 1,820 1,810 1,814
WorldGold rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31]  1,811 1,820 1,805 1,817
WorldGold rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30]  1,817 1,823 1,808 1,811
WorldGold rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29]  1,817 1,818 1,817 1,818
WorldGold rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28]  1,818 1,819 1,817 1,818
WorldGold rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27]  1,793 1,818 1,789 1,818
WorldGold rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26]  1,791 1,798 1,781 1,793
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price