Exchange rate historical data for International Gold Oz. in last 31 days from 2021 June 30 to 2021 July 31


WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29]  1,806 1,833 1,803 1,830
WorldGold rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28]  1,799 1,808 1,795 1,803
WorldGold rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27]  1,797 1,806 1,794 1,801
WorldGold rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26]  1,802 1,812 1,797 1,798
WorldGold rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25]  1,802 1,803 1,802 1,803
WorldGold rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24]  1,802 1,803 1,802 1,803
WorldGold rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23]  1,807 1,811 1,794 1,804
WorldGold rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22]  1,805 1,809 1,793 1,809
WorldGold rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21]  1,809 1,814 1,795 1,806
WorldGold rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20]  1,807 1,825 1,805 1,810
WorldGold rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19]  1,812 1,818 1,796 1,809
WorldGold rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18]  1,812 1,813 1,812 1,813
WorldGold rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17]  1,811 1,813 1,811 1,813
WorldGold rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16]  1,830 1,832 1,811 1,813
WorldGold rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15]  1,826 1,834 1,821 1,830
WorldGold rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14]  1,807 1,830 1,805 1,826
WorldGold rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13]  1,806 1,816 1,800 1,809
WorldGold rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12]  1,808 1,810 1,793 1,808
WorldGold rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11]  1,808 1,809 1,808 1,809
WorldGold rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10]  1,811 1,812 1,808 1,809
WorldGold rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09]  1,801 1,813 1,796 1,813
WorldGold rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08]  1,805 1,819 1,795 1,797
WorldGold rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07]  1,797 1,809 1,794 1,805
WorldGold rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06]  1,792 1,816 1,790 1,798
WorldGold rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05]  1,787 1,794 1,785 1,793
WorldGold rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04]  1,787 1,788 1,787 1,788
WorldGold rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03]  1,790 1,792 1,787 1,788
WorldGold rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02]  1,775 1,794 1,775 1,792
WorldGold rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01]  1,771 1,782 1,767 1,776
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price