Exchange rate historical data for International Gold Oz. in last 31 days from 2023 January 07 to 2023 February 07


WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05]  1,864 1,864 1,864 1,864
WorldGold rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04]  1,865 1,865 1,864 1,864
WorldGold rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03]  1,912 1,918 1,863 1,865
WorldGold rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02]  1,947 1,959 1,912 1,913
WorldGold rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01]  1,927 1,945 1,922 1,939
WorldGold rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31]  1,922 1,930 1,901 1,927
WorldGold rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30]  1,928 1,932 1,921 1,922
WorldGold rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29]  1,928 1,928 1,928 1,928
WorldGold rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28]  1,929 1,929 1,928 1,928
WorldGold rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27]  1,930 1,935 1,921 1,930
WorldGold rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26]  1,945 1,949 1,924 1,932
WorldGold rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25]  1,938 1,945 1,922 1,945
WorldGold rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24]  1,929 1,941 1,921 1,937
WorldGold rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23]  1,926 1,934 1,913 1,928
WorldGold rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22]  1,926 1,926 1,926 1,926
WorldGold rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21]  1,929 1,929 1,926 1,926
WorldGold rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20]  1,931 1,936 1,924 1,930
WorldGold rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19]  1,903 1,935 1,901 1,935
WorldGold rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18]  1,908 1,924 1,897 1,903
WorldGold rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17]  1,916 1,919 1,905 1,910
WorldGold rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16]  1,921 1,927 1,911 1,916
WorldGold rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15]  1,921 1,921 1,921 1,921
WorldGold rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14]  1,920 1,921 1,919 1,921
WorldGold rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13]  1,896 1,921 1,893 1,919
WorldGold rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12]  1,878 1,901 1,876 1,895
WorldGold rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11]  1,878 1,886 1,870 1,877
WorldGold rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10]  1,870 1,879 1,869 1,878
WorldGold rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09]  1,866 1,881 1,866 1,871
WorldGold rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08]  1,866 1,866 1,866 1,866
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price