Exchange rate historical data for United States Dollar in last 31 days from 2020 August 23 to 2020 September 23


USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  26,780 27,400 26,598 26,598
USD rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  26,950 26,950 26,500 26,598
USD rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  26,950 26,950 26,598 26,598
USD rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  26,900 27,000 26,598 26,598
USD rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  26,870 27,300 23,439 26,598
USD rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  26,270 26,930 23,439 23,439
USD rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  26,900 27,180 23,157 23,439
USD rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  26,300 26,900 23,157 23,439
USD rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  25,700 26,400 22,800 23,157
USD rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  25,700 25,700 22,800 22,800
USD rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  25,730 25,730 22,749 22,800
USD rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  25,350 25,750 22,748 22,749
USD rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  24,820 25,350 22,593 22,752
USD rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  24,700 24,820 22,594 22,597
USD rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  24,650 24,900 22,452 22,602
USD rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  24,250 24,670 22,442 22,452
USD rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  24,250 24,250 22,452 22,452
USD rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  24,500 24,500 22,441 22,452
USD rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  24,350 24,630 22,691 22,696
USD rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  23,870 24,400 22,891 22,900
USD rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  23,450 23,900 23,044 23,152
USD rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  23,450 23,450 23,093 23,093
USD rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  23,450 23,450 23,102 23,102
USD rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  23,450 23,450 23,102 23,102
USD rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  23,550 23,600 22,996 23,102
USD rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  23,450 23,650 22,479 22,996
USD rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  23,120 23,480 22,479 22,479
USD rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  23,000 23,150 22,471 22,482
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price