ARZ360.COM

Exchange rate historical data for United States Dollar in last 30 days from 2019 April 23 to 2019 May 23

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2019 May 21 [View archive of all rates on 2019 May 21]  14,100 14,300 13,738 13,747
USD rate in 2019 May 20 [View archive of all rates on 2019 May 20]  14,450 14,500 13,736 13,750
USD rate in 2019 May 19 [View archive of all rates on 2019 May 19]  14,650 14,700 14,400 14,500
USD rate in 2019 May 18 [View archive of all rates on 2019 May 18]  14,750 14,800 14,542 14,550
USD rate in 2019 May 17 [View archive of all rates on 2019 May 17]  14,750 14,750 14,647 14,647
USD rate in 2019 May 16 [View archive of all rates on 2019 May 16]  14,900 14,900 14,636 14,647
USD rate in 2019 May 15 [View archive of all rates on 2019 May 15]  15,200 15,200 14,843 14,843
USD rate in 2019 May 14 [View archive of all rates on 2019 May 14]  15,100 15,200 14,836 14,850
USD rate in 2019 May 13 [View archive of all rates on 2019 May 13]  14,900 15,100 14,650 14,836
USD rate in 2019 May 12 [View archive of all rates on 2019 May 12]  15,200 15,200 14,648 14,650
USD rate in 2019 May 11 [View archive of all rates on 2019 May 11]  15,650 15,650 14,937 14,950
USD rate in 2019 May 10 [View archive of all rates on 2019 May 10]  15,650 15,650 15,350 15,350
USD rate in 2019 May 09 [View archive of all rates on 2019 May 09]  15,500 15,650 14,990 15,350
USD rate in 2019 May 08 [View archive of all rates on 2019 May 08]  15,300 15,500 14,948 14,990
USD rate in 2019 May 07 [View archive of all rates on 2019 May 07]  15,050 15,400 14,700 14,948
USD rate in 2019 May 06 [View archive of all rates on 2019 May 06]  14,800 15,050 14,647 14,700
USD rate in 2019 May 05 [View archive of all rates on 2019 May 05]  14,950 15,100 14,496 14,745
USD rate in 2019 May 04 [View archive of all rates on 2019 May 04]  14,700 14,950 14,241 14,496
USD rate in 2019 May 03 [View archive of all rates on 2019 May 03]  14,700 14,700 14,241 14,241
USD rate in 2019 May 02 [View archive of all rates on 2019 May 02]  14,600 14,700 14,241 14,241
USD rate in 2019 May 01 [View archive of all rates on 2019 May 01]  14,350 14,600 14,052 14,249
USD rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  14,400 14,400 14,040 14,052
USD rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  14,400 14,400 14,142 14,151
USD rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  14,350 14,400 13,846 14,147
USD rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  14,150 14,350 13,812 13,846
USD rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  14,150 14,150 13,812 13,812
USD rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  14,150 14,150 13,799 13,812
USD rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  14,000 14,150 13,790 13,799
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price