Exchange rate historical data for United States Dollar in last 31 days from 2021 June 30 to 2021 July 31


USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29]  25,600 25,600 25,599 25,599
USD rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28]  25,180 25,620 25,166 25,599
USD rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27]  25,100 25,200 21,270 25,166
USD rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26]  24,820 25,100 23,750 25,049
USD rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25]  24,730 24,900 23,000 24,779
USD rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24]  24,650 24,730 24,628 24,709
USD rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23]  24,650 24,650 24,628 24,628
USD rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22]  24,620 24,650 24,519 24,628
USD rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21]  24,620 24,620 24,519 24,519
USD rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20]  24,530 24,620 24,464 24,519
USD rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19]  24,600 24,600 24,429 24,464
USD rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18]  24,750 24,780 23,950 24,529
USD rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17]  24,720 24,830 24,699 24,729
USD rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16]  24,720 24,720 24,699 24,699
USD rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15]  24,600 24,800 24,600 24,699
USD rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14]  24,810 24,810 24,530 24,604
USD rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13]  25,000 25,000 24,734 24,759
USD rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12]  25,020 25,020 23,270 24,969
USD rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11]  24,970 25,020 24,901 24,999
USD rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10]  25,050 25,050 24,929 24,949
USD rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09]  25,050 25,050 25,019 25,019
USD rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08]  25,150 25,150 24,949 25,019
USD rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07]  25,150 25,150 24,949 25,086
USD rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06]  25,100 25,200 24,972 25,109
USD rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05]  25,180 25,180 24,959 24,972
USD rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04]  25,250 25,452 25,139 25,151
USD rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03]  25,150 25,369 25,141 25,236
USD rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02]  25,150 25,151 25,150 25,151
USD rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01]  25,300 28,100 23,850 25,151
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price