Exchange rate historical data for United States Dollar in last 30 days from 2019 April 23 to 2019 May 23



USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2019 May 21 [View archive of all rates on 2019 May 21]  14,100 14,300 13,738 13,747
USD rate in 2019 May 20 [View archive of all rates on 2019 May 20]  14,450 14,500 13,736 13,750
USD rate in 2019 May 19 [View archive of all rates on 2019 May 19]  14,650 14,700 14,400 14,500
USD rate in 2019 May 18 [View archive of all rates on 2019 May 18]  14,750 14,800 14,542 14,550
USD rate in 2019 May 17 [View archive of all rates on 2019 May 17]  14,750 14,750 14,647 14,647
USD rate in 2019 May 16 [View archive of all rates on 2019 May 16]  14,900 14,900 14,636 14,647
USD rate in 2019 May 15 [View archive of all rates on 2019 May 15]  15,200 15,200 14,843 14,843
USD rate in 2019 May 14 [View archive of all rates on 2019 May 14]  15,100 15,200 14,836 14,850
USD rate in 2019 May 13 [View archive of all rates on 2019 May 13]  14,900 15,100 14,650 14,836
USD rate in 2019 May 12 [View archive of all rates on 2019 May 12]  15,200 15,200 14,648 14,650
USD rate in 2019 May 11 [View archive of all rates on 2019 May 11]  15,650 15,650 14,937 14,950
USD rate in 2019 May 10 [View archive of all rates on 2019 May 10]  15,650 15,650 15,350 15,350
USD rate in 2019 May 09 [View archive of all rates on 2019 May 09]  15,500 15,650 14,990 15,350
USD rate in 2019 May 08 [View archive of all rates on 2019 May 08]  15,300 15,500 14,948 14,990
USD rate in 2019 May 07 [View archive of all rates on 2019 May 07]  15,050 15,400 14,700 14,948
USD rate in 2019 May 06 [View archive of all rates on 2019 May 06]  14,800 15,050 14,647 14,700
USD rate in 2019 May 05 [View archive of all rates on 2019 May 05]  14,950 15,100 14,496 14,745
USD rate in 2019 May 04 [View archive of all rates on 2019 May 04]  14,700 14,950 14,241 14,496
USD rate in 2019 May 03 [View archive of all rates on 2019 May 03]  14,700 14,700 14,241 14,241
USD rate in 2019 May 02 [View archive of all rates on 2019 May 02]  14,600 14,700 14,241 14,241
USD rate in 2019 May 01 [View archive of all rates on 2019 May 01]  14,350 14,600 14,052 14,249
USD rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  14,400 14,400 14,040 14,052
USD rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  14,400 14,400 14,142 14,151
USD rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  14,350 14,400 13,846 14,147
USD rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  14,150 14,350 13,812 13,846
USD rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  14,150 14,150 13,812 13,812
USD rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  14,150 14,150 13,799 13,812
USD rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  14,000 14,150 13,790 13,799
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price