Exchange rate historical data for United States Dollar in last 31 days from 2023 January 07 to 2023 February 07


USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05]  44,820 44,860 43,557 43,557
USD rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04]  44,980 44,980 43,610 43,610
USD rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03]  45,000 45,000 43,610 43,610
USD rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02]  44,720 45,100 43,588 43,610
USD rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01]  44,700 44,770 43,616 43,644
USD rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31]  44,320 44,770 43,554 43,729
USD rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30]  44,700 44,960 43,497 43,656
USD rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29]  43,800 44,700 43,304 43,881
USD rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28]  44,800 44,850 42,434 43,713
USD rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27]  44,550 44,990 42,434 42,434
USD rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26]  43,800 44,590 42,064 42,434
USD rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25]  43,550 44,050 41,966 42,064
USD rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24]  44,750 44,760 41,999 41,999
USD rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23]  45,000 45,030 43,200 43,200
USD rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22]  44,900 45,400 43,003 43,632
USD rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21]  43,050 44,900 42,003 43,003
USD rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20]  43,000 43,050 42,003 42,003
USD rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19]  43,000 43,250 41,850 42,003
USD rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18]  41,950 43,000 41,039 42,324
USD rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17]  41,100 41,950 40,285 41,039
USD rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16]  41,010 41,100 40,099 40,285
USD rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15]  40,900 41,030 40,124 40,139
USD rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14]  41,200 41,200 40,150 40,265
USD rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13]  41,190 41,200 40,514 40,514
USD rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12]  41,100 41,300 40,474 40,514
USD rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11]  40,820 41,120 40,188 40,474
USD rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10]  40,640 41,080 40,041 40,200
USD rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09]  41,100 41,160 39,527 40,041
USD rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08]  41,400 41,850 40,065 40,282
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price