Exchange rate historical data for Kuwaiti Dinar in last 31 days from 2021 August 25 to 2021 September 25


KWD Kuwaiti Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
KWD rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23]  92,710 93,170 92,600 93,170
KWD rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22]  92,280 92,840 92,280 92,710
KWD rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21]  92,130 92,780 92,110 92,280
KWD rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20]  92,460 92,460 92,130 92,130
KWD rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19]  92,170 92,500 92,050 92,460
KWD rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18]  92,470 92,830 92,000 92,170
KWD rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17]  92,470 92,470 92,470 92,470
KWD rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16]  92,070 92,470 91,770 92,470
KWD rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15]  93,220 93,220 91,940 92,070
KWD rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14]  92,070 93,390 92,070 93,220
KWD rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13]  91,900 92,070 91,100 92,070
KWD rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12]  93,540 93,540 91,890 91,900
KWD rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11]  93,730 93,890 93,250 93,540
KWD rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10]  93,730 93,730 93,730 93,730
KWD rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09]  93,320 93,930 93,130 93,730
KWD rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08]  92,280 93,430 92,280 93,320
KWD rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07]  91,460 92,280 91,370 92,280
KWD rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06]  91,250 91,460 91,070 91,460
KWD rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05]  91,130 91,830 91,130 91,250
KWD rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04]  91,900 91,900 91,090 91,130
KWD rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03]  91,900 91,900 91,900 91,900
KWD rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02]  91,200 91,910 91,200 91,900
KWD rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01]  92,430 92,430 91,000 91,200
KWD rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31]  91,210 92,430 91,210 92,430
KWD rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30]  93,000 93,000 90,940 91,210
KWD rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29]  94,970 94,970 92,800 93,000
KWD rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28]  93,870 95,420 93,870 94,970
KWD rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27]  93,870 93,870 93,870 93,870
KWD rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26]  93,730 94,260 93,730 93,870
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price