Exchange rate historical data for Kuwaiti Dinar in last 31 days from 2020 October 27 to 2020 November 27


KWD Kuwaiti Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
KWD rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  82,885 83,790 82,140 82,640
KWD rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  85,040 85,720 82,675 83,760
KWD rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  84,875 85,740 84,380 85,720
KWD rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  85,200 85,750 84,200 85,380
KWD rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  85,065 87,230 85,035 85,750
KWD rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  85,015 85,890 85,015 85,890
KWD rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  85,345 86,200 85,015 85,890
KWD rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  86,940 86,940 85,190 86,200
KWD rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  86,685 87,040 85,950 86,940
KWD rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  85,215 94,360 85,200 85,950
KWD rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  88,645 94,380 85,050 86,040
KWD rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  88,940 94,380 88,485 94,370
KWD rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  88,945 90,300 88,895 90,300
KWD rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  90,160 90,375 88,585 90,300
KWD rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  90,530 92,090 89,240 90,180
KWD rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  87,635 92,120 87,600 92,090
KWD rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  84,625 92,050 84,625 89,890
KWD rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  82,825 88,440 79,875 87,960
KWD rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  89,645 93,750 81,515 86,660
KWD rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  89,640 93,750 89,640 93,750
KWD rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  95,755 100,460 88,550 93,750
KWD rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  95,070 101,820 95,070 100,460
KWD rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  95,055 100,100 95,035 100,100
KWD rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  92,610 100,160 92,610 100,100
KWD rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  87,700 96,040 87,700 96,030
KWD rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  91,860 96,810 87,700 93,580
KWD rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  91,860 95,290 91,825 95,290
KWD rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  92,010 95,370 91,845 95,290
KWD rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  94,080 97,340 91,205 95,330
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price