Exchange rate historical data for United Kingdom Pound in last 31 days from 2024 May 23 to 2024 June 23


GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2024 Jun 20 [View archive of all rates on 2024 Jun 20]  74,600 75,380 74,550 75,110
GBP rate in 2024 Jun 19 [View archive of all rates on 2024 Jun 19]  74,500 75,670 74,500 75,380
GBP rate in 2024 Jun 18 [View archive of all rates on 2024 Jun 18]  74,600 75,640 74,400 75,470
GBP rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  74,550 74,740 74,450 74,740
GBP rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  74,650 74,770 74,300 74,740
GBP rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  74,700 75,570 74,550 74,740
GBP rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  75,200 75,570 74,550 75,570
GBP rate in 2024 Jun 13 [View archive of all rates on 2024 Jun 13]  75,600 75,630 75,200 75,570
GBP rate in 2024 Jun 12 [View archive of all rates on 2024 Jun 12]  75,250 75,700 75,080 75,500
GBP rate in 2024 Jun 11 [View archive of all rates on 2024 Jun 11]  75,500 75,800 74,970 75,090
GBP rate in 2024 Jun 10 [View archive of all rates on 2024 Jun 10]  75,500 75,750 74,670 74,970
GBP rate in 2024 Jun 09 [View archive of all rates on 2024 Jun 09]  75,750 76,000 75,000 75,500
GBP rate in 2024 Jun 08 [View archive of all rates on 2024 Jun 08]  75,500 76,150 75,050 75,460
GBP rate in 2024 Jun 07 [View archive of all rates on 2024 Jun 07]  75,700 75,950 75,050 75,050
GBP rate in 2024 Jun 06 [View archive of all rates on 2024 Jun 06]  75,400 75,850 75,050 75,050
GBP rate in 2024 Jun 05 [View archive of all rates on 2024 Jun 05]  75,550 75,990 75,030 75,090
GBP rate in 2024 Jun 04 [View archive of all rates on 2024 Jun 04]  76,050 76,150 75,500 75,990
GBP rate in 2024 Jun 03 [View archive of all rates on 2024 Jun 03]  76,050 76,050 75,500 75,990
GBP rate in 2024 May 30 [View archive of all rates on 2024 May 30]  74,900 74,900 74,150 74,150
GBP rate in 2024 May 29 [View archive of all rates on 2024 May 29]  75,850 76,200 73,880 74,150
GBP rate in 2024 May 28 [View archive of all rates on 2024 May 28]  74,950 76,650 74,620 75,140
GBP rate in 2024 May 27 [View archive of all rates on 2024 May 27]  73,400 75,200 73,290 74,620
GBP rate in 2024 May 26 [View archive of all rates on 2024 May 26]  73,500 73,500 73,000 73,290
GBP rate in 2024 May 25 [View archive of all rates on 2024 May 25]  74,150 74,150 72,980 73,080
GBP rate in 2024 May 24 [View archive of all rates on 2024 May 24]  74,350 74,350 73,600 73,600
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price