ARZ360.COM

Exchange rate historical data for United Kingdom Pound in last 30 days from 2019 April 23 to 2019 May 23

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2019 May 21 [View archive of all rates on 2019 May 21]  17,955 18,215 17,626 18,129
GBP rate in 2019 May 20 [View archive of all rates on 2019 May 20]  18,375 18,400 17,648 17,897
GBP rate in 2019 May 19 [View archive of all rates on 2019 May 19]  18,630 18,695 18,245 18,249
GBP rate in 2019 May 18 [View archive of all rates on 2019 May 18]  18,810 18,820 18,577 18,577
GBP rate in 2019 May 17 [View archive of all rates on 2019 May 17]  18,880 18,880 18,785 18,785
GBP rate in 2019 May 16 [View archive of all rates on 2019 May 16]  19,140 19,145 18,785 18,785
GBP rate in 2019 May 15 [View archive of all rates on 2019 May 15]  19,630 19,630 19,075 19,095
GBP rate in 2019 May 14 [View archive of all rates on 2019 May 14]  19,675 19,695 19,530 19,572
GBP rate in 2019 May 13 [View archive of all rates on 2019 May 13]  19,365 19,685 19,233 19,581
GBP rate in 2019 May 12 [View archive of all rates on 2019 May 12]  19,755 19,755 19,182 19,233
GBP rate in 2019 May 11 [View archive of all rates on 2019 May 11]  20,385 20,385 19,572 19,637
GBP rate in 2019 May 10 [View archive of all rates on 2019 May 10]  20,370 20,385 20,256 20,256
GBP rate in 2019 May 09 [View archive of all rates on 2019 May 09]  20,145 20,370 20,023 20,256
GBP rate in 2019 May 08 [View archive of all rates on 2019 May 08]  20,040 20,190 19,915 20,023
GBP rate in 2019 May 07 [View archive of all rates on 2019 May 07]  19,705 20,120 19,641 20,002
GBP rate in 2019 May 06 [View archive of all rates on 2019 May 06]  19,495 19,725 19,341 19,641
GBP rate in 2019 May 05 [View archive of all rates on 2019 May 05]  19,695 19,890 19,420 19,422
GBP rate in 2019 May 04 [View archive of all rates on 2019 May 04]  19,175 19,695 19,060 19,565
GBP rate in 2019 May 03 [View archive of all rates on 2019 May 03]  19,150 19,175 19,060 19,060
GBP rate in 2019 May 02 [View archive of all rates on 2019 May 02]  19,095 19,220 18,917 19,060
GBP rate in 2019 May 01 [View archive of all rates on 2019 May 01]  18,700 19,095 18,574 18,964
GBP rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  18,590 18,700 18,433 18,574
GBP rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  18,600 18,625 18,429 18,542
GBP rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  18,535 18,600 18,223 18,477
GBP rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  18,285 18,535 18,074 18,223
GBP rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  18,260 18,285 18,074 18,074
GBP rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  18,330 18,330 18,074 18,074
GBP rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  18,135 18,330 18,028 18,097
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price