Exchange rate historical data for United Kingdom Pound in last 30 days from 2024 June 13 to 2024 July 13


GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2024 Jul 11 [View archive of all rates on 2024 Jul 11]  75,050 76,570 74,600 75,520
GBP rate in 2024 Jul 10 [View archive of all rates on 2024 Jul 10]  75,000 76,860 74,950 76,570
GBP rate in 2024 Jul 09 [View archive of all rates on 2024 Jul 09]  76,100 77,110 74,900 76,860
GBP rate in 2024 Jul 08 [View archive of all rates on 2024 Jul 08]  76,200 77,270 75,950 77,110
GBP rate in 2024 Jul 07 [View archive of all rates on 2024 Jul 07]  76,350 77,640 76,050 77,040
GBP rate in 2024 Jul 06 [View archive of all rates on 2024 Jul 06]  77,300 78,410 75,050 77,240
GBP rate in 2024 Jul 05 [View archive of all rates on 2024 Jul 05]  77,700 78,410 77,250 78,410
GBP rate in 2024 Jul 04 [View archive of all rates on 2024 Jul 04]  77,400 78,670 77,300 78,410
GBP rate in 2024 Jul 03 [View archive of all rates on 2024 Jul 03]  77,500 77,730 76,750 77,640
GBP rate in 2024 Jul 02 [View archive of all rates on 2024 Jul 02]  78,050 78,380 77,500 77,730
GBP rate in 2024 Jul 01 [View archive of all rates on 2024 Jul 01]  78,200 78,650 78,050 78,330
GBP rate in 2024 Jun 30 [View archive of all rates on 2024 Jun 30]  77,800 78,750 77,800 78,650
GBP rate in 2024 Jun 29 [View archive of all rates on 2024 Jun 29]  77,150 78,110 77,100 78,110
GBP rate in 2024 Jun 28 [View archive of all rates on 2024 Jun 28]  77,300 77,610 77,050 77,610
GBP rate in 2024 Jun 27 [View archive of all rates on 2024 Jun 27]  76,550 77,610 76,550 77,610
GBP rate in 2024 Jun 26 [View archive of all rates on 2024 Jun 26]  76,850 77,030 76,350 76,760
GBP rate in 2024 Jun 25 [View archive of all rates on 2024 Jun 25]  77,450 77,500 76,850 77,030
GBP rate in 2024 Jun 24 [View archive of all rates on 2024 Jun 24]  75,900 77,450 75,850 77,030
GBP rate in 2024 Jun 23 [View archive of all rates on 2024 Jun 23]  75,200 76,000 75,040 76,000
GBP rate in 2024 Jun 22 [View archive of all rates on 2024 Jun 22]  74,600 75,250 74,600 75,040
GBP rate in 2024 Jun 21 [View archive of all rates on 2024 Jun 21]  74,750 75,110 74,500 75,110
GBP rate in 2024 Jun 20 [View archive of all rates on 2024 Jun 20]  74,600 75,380 74,550 75,110
GBP rate in 2024 Jun 19 [View archive of all rates on 2024 Jun 19]  74,500 75,670 74,500 75,380
GBP rate in 2024 Jun 18 [View archive of all rates on 2024 Jun 18]  74,600 75,640 74,400 75,470
GBP rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  74,550 74,740 74,450 74,740
GBP rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  74,650 74,770 74,300 74,740
GBP rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  74,700 75,570 74,550 74,740
GBP rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  75,200 75,570 74,550 75,570
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price