Exchange rate historical data for United Kingdom Pound in last 30 days from 2019 April 23 to 2019 May 23



GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2019 May 21 [View archive of all rates on 2019 May 21]  17,955 18,215 17,626 18,129
GBP rate in 2019 May 20 [View archive of all rates on 2019 May 20]  18,375 18,400 17,648 17,897
GBP rate in 2019 May 19 [View archive of all rates on 2019 May 19]  18,630 18,695 18,245 18,249
GBP rate in 2019 May 18 [View archive of all rates on 2019 May 18]  18,810 18,820 18,577 18,577
GBP rate in 2019 May 17 [View archive of all rates on 2019 May 17]  18,880 18,880 18,785 18,785
GBP rate in 2019 May 16 [View archive of all rates on 2019 May 16]  19,140 19,145 18,785 18,785
GBP rate in 2019 May 15 [View archive of all rates on 2019 May 15]  19,630 19,630 19,075 19,095
GBP rate in 2019 May 14 [View archive of all rates on 2019 May 14]  19,675 19,695 19,530 19,572
GBP rate in 2019 May 13 [View archive of all rates on 2019 May 13]  19,365 19,685 19,233 19,581
GBP rate in 2019 May 12 [View archive of all rates on 2019 May 12]  19,755 19,755 19,182 19,233
GBP rate in 2019 May 11 [View archive of all rates on 2019 May 11]  20,385 20,385 19,572 19,637
GBP rate in 2019 May 10 [View archive of all rates on 2019 May 10]  20,370 20,385 20,256 20,256
GBP rate in 2019 May 09 [View archive of all rates on 2019 May 09]  20,145 20,370 20,023 20,256
GBP rate in 2019 May 08 [View archive of all rates on 2019 May 08]  20,040 20,190 19,915 20,023
GBP rate in 2019 May 07 [View archive of all rates on 2019 May 07]  19,705 20,120 19,641 20,002
GBP rate in 2019 May 06 [View archive of all rates on 2019 May 06]  19,495 19,725 19,341 19,641
GBP rate in 2019 May 05 [View archive of all rates on 2019 May 05]  19,695 19,890 19,420 19,422
GBP rate in 2019 May 04 [View archive of all rates on 2019 May 04]  19,175 19,695 19,060 19,565
GBP rate in 2019 May 03 [View archive of all rates on 2019 May 03]  19,150 19,175 19,060 19,060
GBP rate in 2019 May 02 [View archive of all rates on 2019 May 02]  19,095 19,220 18,917 19,060
GBP rate in 2019 May 01 [View archive of all rates on 2019 May 01]  18,700 19,095 18,574 18,964
GBP rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  18,590 18,700 18,433 18,574
GBP rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  18,600 18,625 18,429 18,542
GBP rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  18,535 18,600 18,223 18,477
GBP rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  18,285 18,535 18,074 18,223
GBP rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  18,260 18,285 18,074 18,074
GBP rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  18,330 18,330 18,074 18,074
GBP rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  18,135 18,330 18,028 18,097
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price