Exchange rate historical data for United Kingdom Pound in last 31 days from 2023 January 07 to 2023 February 07


GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05]  54,030 55,660 53,715 53,913
GBP rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04]  54,460 55,660 54,030 55,660
GBP rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03]  55,400 55,660 54,460 55,660
GBP rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02]  55,130 55,670 55,055 55,660
GBP rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01]  55,065 55,250 54,870 55,055
GBP rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31]  54,845 55,167 54,450 55,096
GBP rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30]  55,245 55,730 54,845 55,167
GBP rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29]  54,310 55,604 54,265 55,604
GBP rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28]  55,430 55,530 54,285 54,336
GBP rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27]  55,205 55,640 54,985 55,238
GBP rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26]  53,930 55,407 53,930 55,238
GBP rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25]  53,530 54,454 52,910 54,092
GBP rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24]  55,360 55,577 53,530 53,787
GBP rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23]  55,750 55,932 55,159 55,501
GBP rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22]  55,625 56,284 55,588 55,735
GBP rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21]  53,245 55,625 52,869 55,588
GBP rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20]  53,130 53,245 52,869 52,869
GBP rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19]  53,280 53,440 52,726 52,869
GBP rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18]  51,505 53,414 51,448 53,414
GBP rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17]  50,170 51,505 50,170 51,448
GBP rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16]  50,160 50,310 49,930 50,210
GBP rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15]  50,025 50,185 49,981 50,137
GBP rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14]  50,325 50,325 49,894 50,041
GBP rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13]  50,090 50,380 50,055 50,067
GBP rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12]  49,830 50,435 49,818 50,067
GBP rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11]  49,590 49,886 49,508 49,818
GBP rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10]  49,545 49,944 49,470 49,661
GBP rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09]  49,700 50,005 49,188 49,646
GBP rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08]  50,065 50,649 49,419 49,672
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price