Exchange rate historical data for United Kingdom Pound in last 31 days from 2020 August 23 to 2020 September 23


GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  34,590 35,325 33,500 35,009
GBP rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  34,880 35,009 33,500 35,009
GBP rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  34,820 35,009 34,000 35,009
GBP rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  34,900 35,009 34,000 35,009
GBP rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  34,560 35,070 33,500 35,009
GBP rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  33,830 34,765 33,000 34,401
GBP rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  34,420 34,960 33,000 34,401
GBP rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  33,650 34,420 32,500 34,401
GBP rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  32,925 34,172 32,000 33,709
GBP rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  33,190 33,190 32,000 32,855
GBP rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  33,440 33,475 32,000 32,855
GBP rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  33,030 33,455 32,000 33,193
GBP rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  32,675 33,190 31,500 32,786
GBP rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  32,825 32,825 31,500 32,534
GBP rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  32,760 33,065 31,500 32,804
GBP rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  31,960 32,816 31,000 32,737
GBP rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  32,215 32,284 31,000 32,284
GBP rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  32,620 32,620 31,000 32,284
GBP rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  32,685 32,930 31,500 32,526
GBP rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  31,870 32,810 30,800 32,810
GBP rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  31,310 31,923 30,000 31,923
GBP rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  31,310 31,324 30,000 31,324
GBP rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  31,245 31,310 30,000 30,950
GBP rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  30,900 31,245 30,000 30,950
GBP rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  31,085 31,105 30,000 30,950
GBP rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  30,815 31,139 29,500 31,087
GBP rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  30,250 30,890 29,000 30,828
GBP rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  30,105 30,375 29,000 30,264
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price