Exchange rate historical data for United Kingdom Pound in last 31 days from 2021 June 30 to 2021 July 31


GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29]  35,540 35,760 35,540 35,736
GBP rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28]  34,965 35,780 34,945 35,736
GBP rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27]  34,700 35,171 29,635 35,171
GBP rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26]  34,125 34,878 32,985 34,878
GBP rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25]  34,000 34,481 31,945 34,323
GBP rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24]  33,900 34,242 33,900 34,242
GBP rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23]  33,890 34,145 33,855 34,145
GBP rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22]  33,710 34,152 33,610 34,145
GBP rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21]  33,480 33,710 33,465 33,610
GBP rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20]  33,565 33,731 33,420 33,610
GBP rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19]  33,885 34,047 33,545 33,710
GBP rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18]  34,090 34,331 33,130 34,047
GBP rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17]  34,055 34,506 34,050 34,331
GBP rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16]  34,250 34,506 34,055 34,506
GBP rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15]  34,115 34,547 34,115 34,506
GBP rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14]  34,325 34,500 33,905 34,362
GBP rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13]  34,700 35,146 34,260 34,500
GBP rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12]  34,785 35,206 32,290 35,146
GBP rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11]  34,715 35,208 34,685 35,206
GBP rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10]  34,670 35,188 34,660 35,146
GBP rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09]  34,475 34,870 34,475 34,870
GBP rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08]  34,625 35,001 34,430 34,870
GBP rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07]  34,700 35,141 34,480 35,001
GBP rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06]  34,770 35,271 34,700 35,073
GBP rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05]  34,805 35,227 34,635 35,033
GBP rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04]  34,900 35,587 34,805 35,227
GBP rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03]  34,690 35,404 34,690 35,353
GBP rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02]  34,645 35,198 34,565 35,198
GBP rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01]  34,930 38,725 33,075 35,198
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price