Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
GBP United Kingdom Pound exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 54,030 | 55,660 | 53,715 | 53,913 |
GBP United Kingdom Pound exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 54,460 | 55,660 | 54,030 | 55,660 |
GBP United Kingdom Pound exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 55,400 | 55,660 | 54,460 | 55,660 |
GBP United Kingdom Pound exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 55,130 | 55,670 | 55,055 | 55,660 |
GBP United Kingdom Pound exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 55,065 | 55,250 | 54,870 | 55,055 |
GBP United Kingdom Pound exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 54,845 | 55,167 | 54,450 | 55,096 |
GBP United Kingdom Pound exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 55,245 | 55,730 | 54,845 | 55,167 |
GBP United Kingdom Pound exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 54,310 | 55,604 | 54,265 | 55,604 |
GBP United Kingdom Pound exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 55,430 | 55,530 | 54,285 | 54,336 |
GBP United Kingdom Pound exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 55,205 | 55,640 | 54,985 | 55,238 |
|
||||
GBP United Kingdom Pound exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 53,930 | 55,407 | 53,930 | 55,238 |
GBP United Kingdom Pound exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 53,530 | 54,454 | 52,910 | 54,092 |
GBP United Kingdom Pound exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 55,360 | 55,577 | 53,530 | 53,787 |
GBP United Kingdom Pound exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 55,750 | 55,932 | 55,159 | 55,501 |
GBP United Kingdom Pound exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 55,625 | 56,284 | 55,588 | 55,735 |
GBP United Kingdom Pound exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 53,245 | 55,625 | 52,869 | 55,588 |
GBP United Kingdom Pound exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 53,130 | 53,245 | 52,869 | 52,869 |
GBP United Kingdom Pound exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 53,280 | 53,440 | 52,726 | 52,869 |
GBP United Kingdom Pound exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 51,505 | 53,414 | 51,448 | 53,414 |
GBP United Kingdom Pound exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 50,170 | 51,505 | 50,170 | 51,448 |
|
||||
GBP United Kingdom Pound exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 50,160 | 50,310 | 49,930 | 50,210 |
GBP United Kingdom Pound exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 50,025 | 50,185 | 49,981 | 50,137 |
GBP United Kingdom Pound exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 50,325 | 50,325 | 49,894 | 50,041 |
GBP United Kingdom Pound exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 50,090 | 50,380 | 50,055 | 50,067 |
GBP United Kingdom Pound exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 49,830 | 50,435 | 49,818 | 50,067 |
GBP United Kingdom Pound exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 49,590 | 49,886 | 49,508 | 49,818 |
GBP United Kingdom Pound exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 49,545 | 49,944 | 49,470 | 49,661 |
GBP United Kingdom Pound exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 49,700 | 50,005 | 49,188 | 49,646 |
GBP United Kingdom Pound exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 50,065 | 50,649 | 49,419 | 49,672 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price