Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AUD Australia Dollar exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 31,025 | 32,175 | 30,845 | 30,960 |
AUD Australia Dollar exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 31,365 | 32,175 | 31,025 | 32,175 |
AUD Australia Dollar exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 32,070 | 32,175 | 31,345 | 32,175 |
AUD Australia Dollar exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 31,655 | 32,175 | 31,655 | 32,175 |
AUD Australia Dollar exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 31,405 | 31,725 | 31,405 | 31,655 |
AUD Australia Dollar exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 31,345 | 31,545 | 31,050 | 31,545 |
AUD Australia Dollar exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 31,700 | 31,895 | 31,345 | 31,545 |
AUD Australia Dollar exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 31,115 | 31,895 | 31,115 | 31,895 |
AUD Australia Dollar exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 31,860 | 32,075 | 31,100 | 31,165 |
AUD Australia Dollar exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 31,730 | 31,970 | 31,580 | 31,715 |
|
||||
AUD Australia Dollar exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 30,935 | 31,785 | 30,935 | 31,715 |
AUD Australia Dollar exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 30,555 | 31,165 | 30,495 | 31,005 |
AUD Australia Dollar exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 31,480 | 31,545 | 30,555 | 30,755 |
AUD Australia Dollar exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 31,330 | 31,665 | 31,145 | 31,545 |
AUD Australia Dollar exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 31,260 | 31,655 | 31,245 | 31,355 |
AUD Australia Dollar exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 29,920 | 31,265 | 29,535 | 31,265 |
AUD Australia Dollar exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 29,620 | 29,920 | 29,535 | 29,535 |
AUD Australia Dollar exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 30,140 | 30,215 | 29,475 | 29,535 |
AUD Australia Dollar exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 29,330 | 30,280 | 29,285 | 30,215 |
AUD Australia Dollar exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 28,600 | 29,330 | 28,600 | 29,285 |
|
||||
AUD Australia Dollar exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 28,610 | 28,720 | 28,535 | 28,655 |
AUD Australia Dollar exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 28,535 | 28,625 | 28,525 | 28,615 |
AUD Australia Dollar exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 28,670 | 28,670 | 28,485 | 28,585 |
AUD Australia Dollar exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 28,580 | 28,740 | 28,510 | 28,510 |
AUD Australia Dollar exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 28,355 | 28,760 | 28,355 | 28,510 |
AUD Australia Dollar exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 28,085 | 28,360 | 28,085 | 28,360 |
AUD Australia Dollar exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 28,215 | 28,315 | 28,015 | 28,100 |
AUD Australia Dollar exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 28,280 | 28,540 | 28,030 | 28,270 |
AUD Australia Dollar exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 28,485 | 28,810 | 28,110 | 28,250 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price