ARZ360.COM

Exchange rate historical data for Australia Dollar in last 30 days from 2019 April 23 to 2019 May 23

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2019 May 21 [View archive of all rates on 2019 May 21]  9,755 9,835 9,552 9,790
AUD rate in 2019 May 20 [View archive of all rates on 2019 May 20]  9,915 9,995 9,580 9,720
AUD rate in 2019 May 19 [View archive of all rates on 2019 May 19]  10,050 10,088 9,849 9,851
AUD rate in 2019 May 18 [View archive of all rates on 2019 May 18]  10,145 10,155 10,028 10,028
AUD rate in 2019 May 17 [View archive of all rates on 2019 May 17]  10,180 10,180 10,140 10,148
AUD rate in 2019 May 16 [View archive of all rates on 2019 May 16]  10,325 10,325 10,148 10,148
AUD rate in 2019 May 15 [View archive of all rates on 2019 May 15]  10,550 10,550 10,264 10,299
AUD rate in 2019 May 14 [View archive of all rates on 2019 May 14]  10,515 10,560 10,483 10,519
AUD rate in 2019 May 13 [View archive of all rates on 2019 May 13]  10,430 10,541 10,356 10,483
AUD rate in 2019 May 12 [View archive of all rates on 2019 May 12]  10,640 10,640 10,329 10,356
AUD rate in 2019 May 11 [View archive of all rates on 2019 May 11]  10,960 10,960 10,539 10,574
AUD rate in 2019 May 10 [View archive of all rates on 2019 May 10]  10,925 10,960 10,874 10,874
AUD rate in 2019 May 09 [View archive of all rates on 2019 May 09]  10,860 10,925 10,742 10,874
AUD rate in 2019 May 08 [View archive of all rates on 2019 May 08]  10,760 10,860 10,683 10,788
AUD rate in 2019 May 07 [View archive of all rates on 2019 May 07]  10,520 10,800 10,478 10,683
AUD rate in 2019 May 06 [View archive of all rates on 2019 May 06]  10,390 10,520 10,304 10,478
AUD rate in 2019 May 05 [View archive of all rates on 2019 May 05]  10,495 10,600 10,357 10,358
AUD rate in 2019 May 04 [View archive of all rates on 2019 May 04]  10,305 10,495 10,251 10,434
AUD rate in 2019 May 03 [View archive of all rates on 2019 May 03]  10,300 10,305 10,251 10,251
AUD rate in 2019 May 02 [View archive of all rates on 2019 May 02]  10,275 10,330 10,171 10,251
AUD rate in 2019 May 01 [View archive of all rates on 2019 May 01]  10,100 10,275 10,033 10,207
AUD rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  10,140 10,145 10,031 10,033
AUD rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  10,140 10,165 10,044 10,117
AUD rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  10,100 10,140 9,936 10,074
AUD rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  9,965 10,100 9,831 9,936
AUD rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  9,920 9,965 9,831 9,831
AUD rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  9,935 9,935 9,818 9,831
AUD rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  9,925 9,935 9,801 9,818
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price