Exchange rate historical data for Australia Dollar in last 30 days from 2019 April 23 to 2019 May 23



AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2019 May 21 [View archive of all rates on 2019 May 21]  9,755 9,835 9,552 9,790
AUD rate in 2019 May 20 [View archive of all rates on 2019 May 20]  9,915 9,995 9,580 9,720
AUD rate in 2019 May 19 [View archive of all rates on 2019 May 19]  10,050 10,088 9,849 9,851
AUD rate in 2019 May 18 [View archive of all rates on 2019 May 18]  10,145 10,155 10,028 10,028
AUD rate in 2019 May 17 [View archive of all rates on 2019 May 17]  10,180 10,180 10,140 10,148
AUD rate in 2019 May 16 [View archive of all rates on 2019 May 16]  10,325 10,325 10,148 10,148
AUD rate in 2019 May 15 [View archive of all rates on 2019 May 15]  10,550 10,550 10,264 10,299
AUD rate in 2019 May 14 [View archive of all rates on 2019 May 14]  10,515 10,560 10,483 10,519
AUD rate in 2019 May 13 [View archive of all rates on 2019 May 13]  10,430 10,541 10,356 10,483
AUD rate in 2019 May 12 [View archive of all rates on 2019 May 12]  10,640 10,640 10,329 10,356
AUD rate in 2019 May 11 [View archive of all rates on 2019 May 11]  10,960 10,960 10,539 10,574
AUD rate in 2019 May 10 [View archive of all rates on 2019 May 10]  10,925 10,960 10,874 10,874
AUD rate in 2019 May 09 [View archive of all rates on 2019 May 09]  10,860 10,925 10,742 10,874
AUD rate in 2019 May 08 [View archive of all rates on 2019 May 08]  10,760 10,860 10,683 10,788
AUD rate in 2019 May 07 [View archive of all rates on 2019 May 07]  10,520 10,800 10,478 10,683
AUD rate in 2019 May 06 [View archive of all rates on 2019 May 06]  10,390 10,520 10,304 10,478
AUD rate in 2019 May 05 [View archive of all rates on 2019 May 05]  10,495 10,600 10,357 10,358
AUD rate in 2019 May 04 [View archive of all rates on 2019 May 04]  10,305 10,495 10,251 10,434
AUD rate in 2019 May 03 [View archive of all rates on 2019 May 03]  10,300 10,305 10,251 10,251
AUD rate in 2019 May 02 [View archive of all rates on 2019 May 02]  10,275 10,330 10,171 10,251
AUD rate in 2019 May 01 [View archive of all rates on 2019 May 01]  10,100 10,275 10,033 10,207
AUD rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  10,140 10,145 10,031 10,033
AUD rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  10,140 10,165 10,044 10,117
AUD rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  10,100 10,140 9,936 10,074
AUD rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  9,965 10,100 9,831 9,936
AUD rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  9,920 9,965 9,831 9,831
AUD rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  9,935 9,935 9,818 9,831
AUD rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  9,925 9,935 9,801 9,818
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price