Exchange rate historical data for Australia Dollar in last 31 days from 2020 August 23 to 2020 September 23


AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  19,520 19,940 19,000 19,817
AUD rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  19,670 19,817 18,900 19,817
AUD rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  19,655 19,817 19,200 19,817
AUD rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  19,690 19,817 19,000 19,817
AUD rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  19,640 19,885 19,200 19,817
AUD rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  19,150 19,750 18,600 19,624
AUD rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  19,595 19,770 18,600 19,624
AUD rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  19,155 19,624 18,500 19,624
AUD rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  18,740 19,493 18,000 19,230
AUD rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  18,770 18,770 18,000 18,539
AUD rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  18,715 18,785 18,000 18,539
AUD rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  18,325 18,715 18,000 18,606
AUD rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  18,075 18,415 17,500 18,253
AUD rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  17,985 18,075 17,500 18,033
AUD rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  17,945 18,154 17,400 18,036
AUD rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  17,530 18,042 17,200 17,999
AUD rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  17,695 17,793 17,200 17,793
AUD rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  17,905 17,939 17,200 17,793
AUD rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  17,960 18,136 17,500 17,939
AUD rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  17,620 18,117 17,200 18,038
AUD rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  17,275 17,669 16,600 17,669
AUD rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  17,275 17,324 16,600 17,324
AUD rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  17,225 17,275 16,600 17,045
AUD rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  16,935 17,230 16,600 17,045
AUD rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  17,010 17,090 16,500 17,045
AUD rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  16,845 17,089 16,300 17,069
AUD rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  16,590 16,914 16,000 16,904
AUD rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  16,470 16,694 16,000 16,652
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price