Exchange rate historical data for Australia Dollar in last 31 days from 2021 June 30 to 2021 July 31


AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29]  18,810 19,030 18,810 19,030
AUD rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28]  18,545 19,060 18,535 19,030
AUD rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27]  18,540 18,830 15,760 18,830
AUD rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26]  18,280 18,770 17,650 18,770
AUD rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25]  18,215 18,600 17,190 18,510
AUD rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24]  18,155 18,470 18,155 18,470
AUD rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23]  18,140 18,430 18,140 18,430
AUD rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22]  18,120 18,430 18,040 18,430
AUD rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21]  18,010 18,200 17,950 18,200
AUD rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20]  18,010 18,230 17,950 18,200
AUD rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19]  18,210 18,430 17,980 18,200
AUD rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18]  18,320 18,580 17,840 18,430
AUD rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17]  18,305 18,650 18,300 18,580
AUD rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16]  18,385 18,650 18,305 18,650
AUD rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15]  18,385 18,770 18,385 18,650
AUD rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14]  18,515 18,740 18,290 18,650
AUD rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13]  18,725 18,990 18,470 18,740
AUD rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12]  18,730 18,990 17,630 18,990
AUD rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11]  18,690 18,990 18,675 18,990
AUD rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10]  18,750 18,980 18,660 18,960
AUD rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09]  18,625 18,850 18,610 18,850
AUD rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08]  18,800 19,030 18,585 18,850
AUD rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07]  18,865 19,140 18,765 19,030
AUD rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06]  18,905 19,320 18,865 19,090
AUD rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05]  18,950 19,190 18,830 19,070
AUD rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04]  19,005 19,390 18,950 19,190
AUD rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03]  18,860 19,290 18,860 19,260
AUD rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02]  18,780 19,140 18,745 19,140
AUD rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01]  18,955 21,010 17,940 19,140
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price