Exchange rate historical data for Australia Dollar in last 31 days from 2023 January 07 to 2023 February 07


AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05]  31,025 32,175 30,845 30,960
AUD rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04]  31,365 32,175 31,025 32,175
AUD rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03]  32,070 32,175 31,345 32,175
AUD rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02]  31,655 32,175 31,655 32,175
AUD rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01]  31,405 31,725 31,405 31,655
AUD rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31]  31,345 31,545 31,050 31,545
AUD rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30]  31,700 31,895 31,345 31,545
AUD rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29]  31,115 31,895 31,115 31,895
AUD rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28]  31,860 32,075 31,100 31,165
AUD rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27]  31,730 31,970 31,580 31,715
AUD rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26]  30,935 31,785 30,935 31,715
AUD rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25]  30,555 31,165 30,495 31,005
AUD rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24]  31,480 31,545 30,555 30,755
AUD rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23]  31,330 31,665 31,145 31,545
AUD rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22]  31,260 31,655 31,245 31,355
AUD rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21]  29,920 31,265 29,535 31,265
AUD rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20]  29,620 29,920 29,535 29,535
AUD rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19]  30,140 30,215 29,475 29,535
AUD rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18]  29,330 30,280 29,285 30,215
AUD rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17]  28,600 29,330 28,600 29,285
AUD rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16]  28,610 28,720 28,535 28,655
AUD rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15]  28,535 28,625 28,525 28,615
AUD rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14]  28,670 28,670 28,485 28,585
AUD rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13]  28,580 28,740 28,510 28,510
AUD rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12]  28,355 28,760 28,355 28,510
AUD rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11]  28,085 28,360 28,085 28,360
AUD rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10]  28,215 28,315 28,015 28,100
AUD rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09]  28,280 28,540 28,030 28,270
AUD rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08]  28,485 28,810 28,110 28,250
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price