ARZ360.COM

Exchange rate historical data for International Gold Oz. in last 30 days from 2024 April 09 to 2024 May 09

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2024 May 06 [View archive of all rates on 2024 May 06]  2,303 2,330 2,303 2,325
WorldGold rate in 2024 May 05 [View archive of all rates on 2024 May 05]  2,303 2,303 2,303 2,303
WorldGold rate in 2024 May 04 [View archive of all rates on 2024 May 04]  2,301 2,303 2,301 2,303
WorldGold rate in 2024 May 03 [View archive of all rates on 2024 May 03]  2,302 2,317 2,284 2,303
WorldGold rate in 2024 May 02 [View archive of all rates on 2024 May 02]  2,319 2,326 2,286 2,303
WorldGold rate in 2024 May 01 [View archive of all rates on 2024 May 01]  2,287 2,324 2,282 2,315
WorldGold rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30]  2,336 2,336 2,291 2,291
WorldGold rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29]  2,338 2,345 2,328 2,336
WorldGold rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28]  2,338 2,338 2,338 2,338
WorldGold rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27]  2,338 2,338 2,337 2,338
WorldGold rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26]  2,331 2,351 2,329 2,339
WorldGold rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25]  2,315 2,341 2,307 2,332
WorldGold rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24]  2,323 2,334 2,315 2,315
WorldGold rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23]  2,329 2,334 2,295 2,322
WorldGold rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22]  2,390 2,390 2,326 2,329
WorldGold rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21]  2,394 2,394 2,390 2,390
WorldGold rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20]  2,394 2,394 2,394 2,394
WorldGold rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19]  2,378 2,414 2,373 2,394
WorldGold rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18]  2,386 2,391 2,373 2,379
WorldGold rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17]  2,385 2,394 2,373 2,386
WorldGold rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16]  2,382 2,396 2,366 2,388
WorldGold rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15]  2,343 2,386 2,332 2,383
WorldGold rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14]  2,343 2,343 2,343 2,343
WorldGold rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13]  2,342 2,343 2,342 2,343
WorldGold rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12]  2,347 2,423 2,337 2,344
WorldGold rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11]  2,347 2,347 2,347 2,347
WorldGold rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10]  2,353 2,359 2,325 2,347
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price