Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
USD United States Dollar exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 59,850 | 59,850 | 59,450 | 59,600 |
USD United States Dollar exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 60,400 | 60,400 | 59,750 | 59,850 |
USD United States Dollar exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 61,050 | 61,050 | 60,400 | 60,400 |
USD United States Dollar exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 61,150 | 61,150 | 61,050 | 61,050 |
USD United States Dollar exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 60,900 | 61,200 | 60,900 | 61,150 |
USD United States Dollar exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 61,150 | 61,150 | 60,900 | 60,900 |
USD United States Dollar exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 61,350 | 61,600 | 61,100 | 61,150 |
USD United States Dollar exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 60,950 | 61,800 | 60,950 | 61,350 |
USD United States Dollar exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 61,250 | 61,350 | 60,850 | 60,950 |
USD United States Dollar exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 61,400 | 61,400 | 60,950 | 61,250 |
|
||||
USD United States Dollar exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 61,450 | 61,550 | 61,350 | 61,400 |
USD United States Dollar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 61,800 | 62,000 | 61,450 | 61,450 |
USD United States Dollar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 62,650 | 62,650 | 61,750 | 61,800 |
USD United States Dollar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 61,750 | 62,950 | 61,750 | 62,650 |
USD United States Dollar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 60,100 | 61,750 | 60,100 | 61,750 |
USD United States Dollar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 61,100 | 61,100 | 60,000 | 60,100 |
USD United States Dollar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 62,650 | 62,650 | 61,100 | 61,100 |
USD United States Dollar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 62,900 | 62,900 | 62,650 | 62,650 |
USD United States Dollar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 63,450 | 63,500 | 62,900 | 62,900 |
USD United States Dollar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 64,100 | 64,100 | 63,400 | 63,450 |
|
||||
USD United States Dollar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 64,500 | 64,500 | 63,900 | 64,100 |
USD United States Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 64,500 | 64,650 | 64,400 | 64,500 |
USD United States Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 64,150 | 64,600 | 63,950 | 64,500 |
USD United States Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 66,350 | 66,350 | 64,100 | 64,150 |
USD United States Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 66,650 | 66,750 | 66,050 | 66,350 |
USD United States Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 66,150 | 66,750 | 65,950 | 66,650 |
USD United States Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 65,500 | 66,200 | 65,500 | 66,150 |
USD United States Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 66,050 | 66,050 | 65,200 | 65,500 |
USD United States Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 66,000 | 66,100 | 64,750 | 66,050 |
USD United States Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 67,050 | 67,550 | 66,000 | 66,000 |
|
||||
USD United States Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 64,950 | 67,150 | 64,950 | 67,050 |
USD United States Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 64,500 | 64,950 | 64,500 | 64,950 |
USD United States Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 63,900 | 64,700 | 63,900 | 64,500 |
USD United States Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 63,900 | 63,900 | 63,900 | 63,900 |
USD United States Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 63,150 | 63,950 | 63,150 | 63,900 |
USD United States Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 64,050 | 64,050 | 63,050 | 63,150 |
USD United States Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 65,450 | 65,550 | 63,900 | 64,050 |
USD United States Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 64,100 | 65,450 | 64,100 | 65,450 |
USD United States Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 64,600 | 64,600 | 64,000 | 64,100 |
USD United States Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 63,500 | 64,650 | 63,500 | 64,600 |
|
||||
USD United States Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 62,700 | 63,500 | 62,650 | 63,500 |
USD United States Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 62,200 | 62,800 | 62,200 | 62,700 |
USD United States Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 61,350 | 62,200 | 61,350 | 62,200 |
USD United States Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 61,100 | 61,400 | 61,100 | 61,350 |
USD United States Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 61,450 | 61,450 | 61,000 | 61,100 |
USD United States Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 61,300 | 61,600 | 61,300 | 61,450 |
USD United States Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 61,100 | 61,450 | 61,100 | 61,300 |
USD United States Dollar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 60,700 | 61,200 | 60,700 | 61,100 |
USD United States Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 60,950 | 61,200 | 60,500 | 60,700 |
USD United States Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 61,300 | 61,400 | 60,850 | 60,950 |
|
||||
USD United States Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 61,200 | 61,450 | 61,200 | 61,300 |
USD United States Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 61,200 | 61,200 | 61,200 | 61,200 |
USD United States Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 61,200 | 61,200 | 61,200 | 61,200 |
USD United States Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 61,200 | 61,200 | 61,200 | 61,200 |
USD United States Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 60,950 | 61,200 | 60,950 | 61,200 |
USD United States Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 60,700 | 61,350 | 60,700 | 60,950 |
USD United States Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 60,400 | 60,750 | 60,400 | 60,700 |
USD United States Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 60,000 | 60,400 | 60,000 | 60,400 |
USD United States Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 59,450 | 60,150 | 59,400 | 60,000 |
USD United States Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 59,400 | 59,450 | 59,400 | 59,450 |
USD United States Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 59,550 | 59,550 | 59,250 | 59,400 |
USD United States Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 59,400 | 59,550 | 59,250 | 59,550 |
USD United States Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 59,700 | 59,800 | 59,350 | 59,400 |
USD United States Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 59,300 | 59,900 | 59,200 | 59,700 |
USD United States Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 60,300 | 60,300 | 59,150 | 59,300 |
USD United States Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 60,850 | 60,850 | 60,300 | 60,300 |
USD United States Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 60,800 | 60,900 | 60,800 | 60,850 |
USD United States Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 60,400 | 60,900 | 60,400 | 60,800 |
USD United States Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 60,750 | 61,000 | 60,250 | 60,400 |
USD United States Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 60,000 | 61,000 | 60,000 | 60,750 |
USD United States Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 59,550 | 60,400 | 59,500 | 60,000 |
USD United States Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 59,450 | 59,700 | 59,150 | 59,550 |
USD United States Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 59,250 | 59,850 | 59,000 | 59,450 |
USD United States Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 58,800 | 59,250 | 58,800 | 59,250 |
USD United States Dollar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 58,650 | 58,800 | 58,550 | 58,800 |
USD United States Dollar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 59,000 | 59,000 | 58,650 | 58,650 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price