| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| JPY10 10 Japan Yen exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 3,980 | 4,020 | 3,960 | 3,996 |
| JPY10 10 Japan Yen exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 4,000 | 4,010 | 3,965 | 3,965 |
| JPY10 10 Japan Yen exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 4,015 | 4,015 | 3,980 | 4,008 |
| JPY10 10 Japan Yen exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 3,995 | 4,035 | 3,995 | 4,008 |
| JPY10 10 Japan Yen exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 3,920 | 4,008 | 3,920 | 4,008 |
| JPY10 10 Japan Yen exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 3,975 | 3,975 | 3,910 | 3,927 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 3,940 | 4,016 | 3,940 | 3,973 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 3,800 | 3,956 | 3,770 | 3,956 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 3,860 | 3,891 | 3,795 | 3,821 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 3,975 | 4,093 | 3,860 | 3,891 |
|
|
||||
| JPY10 10 Japan Yen exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 4,045 | 4,093 | 3,975 | 4,093 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 4,090 | 4,136 | 4,040 | 4,093 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 4,140 | 4,190 | 4,085 | 4,136 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 4,165 | 4,209 | 4,130 | 4,191 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 4,170 | 4,206 | 4,160 | 4,198 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 4,150 | 4,215 | 4,135 | 4,206 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 4,295 | 4,355 | 4,145 | 4,215 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 4,310 | 4,355 | 4,270 | 4,355 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 4,280 | 4,372 | 4,275 | 4,355 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 4,235 | 4,372 | 4,235 | 4,369 |
|
|
||||
| JPY10 10 Japan Yen exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 4,280 | 4,345 | 4,225 | 4,286 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 4,305 | 4,440 | 4,205 | 4,345 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 4,375 | 4,501 | 4,305 | 4,440 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 4,240 | 4,380 | 4,226 | 4,362 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 4,210 | 4,240 | 4,205 | 4,226 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 4,180 | 4,230 | 4,180 | 4,226 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 4,210 | 4,261 | 4,180 | 4,226 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 4,160 | 4,226 | 4,155 | 4,226 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price