Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
GBP United Kingdom Pound exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 74,700 | 74,700 | 74,090 | 74,090 |
GBP United Kingdom Pound exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 74,900 | 75,150 | 74,060 | 74,090 |
GBP United Kingdom Pound exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 74,850 | 75,250 | 74,420 | 74,710 |
GBP United Kingdom Pound exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 74,850 | 75,260 | 74,370 | 74,480 |
GBP United Kingdom Pound exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 74,650 | 75,290 | 74,600 | 75,260 |
GBP United Kingdom Pound exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 75,650 | 76,221 | 74,550 | 75,140 |
GBP United Kingdom Pound exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 76,450 | 76,519 | 75,650 | 76,221 |
GBP United Kingdom Pound exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 76,450 | 76,600 | 76,450 | 76,519 |
GBP United Kingdom Pound exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 76,150 | 76,626 | 76,100 | 76,519 |
GBP United Kingdom Pound exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 76,650 | 76,989 | 76,000 | 76,374 |
|
||||
GBP United Kingdom Pound exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 77,150 | 77,397 | 76,600 | 76,650 |
GBP United Kingdom Pound exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 76,500 | 77,750 | 76,093 | 77,257 |
GBP United Kingdom Pound exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 76,850 | 77,543 | 76,093 | 76,093 |
GBP United Kingdom Pound exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 77,050 | 77,543 | 76,750 | 77,543 |
GBP United Kingdom Pound exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 76,850 | 77,543 | 76,850 | 77,543 |
GBP United Kingdom Pound exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 77,150 | 77,700 | 76,850 | 77,543 |
GBP United Kingdom Pound exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 78,400 | 78,400 | 77,100 | 77,256 |
GBP United Kingdom Pound exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 77,500 | 79,003 | 77,450 | 78,280 |
GBP United Kingdom Pound exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 75,950 | 77,777 | 75,250 | 77,777 |
GBP United Kingdom Pound exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 77,200 | 77,200 | 75,539 | 75,563 |
|
||||
GBP United Kingdom Pound exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 78,150 | 79,309 | 76,932 | 76,932 |
GBP United Kingdom Pound exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 78,600 | 79,309 | 78,150 | 79,309 |
GBP United Kingdom Pound exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 78,850 | 79,927 | 78,600 | 79,309 |
GBP United Kingdom Pound exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 79,700 | 80,677 | 78,800 | 79,775 |
GBP United Kingdom Pound exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 79,600 | 80,507 | 79,300 | 80,366 |
GBP United Kingdom Pound exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 79,800 | 80,448 | 79,350 | 80,222 |
GBP United Kingdom Pound exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 79,350 | 80,619 | 79,100 | 80,448 |
GBP United Kingdom Pound exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 82,250 | 83,779 | 79,300 | 80,619 |
GBP United Kingdom Pound exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 83,050 | 83,779 | 82,000 | 83,779 |
GBP United Kingdom Pound exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 82,300 | 83,779 | 82,250 | 83,779 |
|
||||
GBP United Kingdom Pound exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 81,450 | 83,378 | 81,350 | 83,322 |
GBP United Kingdom Pound exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 82,350 | 83,463 | 81,100 | 82,338 |
GBP United Kingdom Pound exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 82,200 | 84,727 | 80,800 | 83,463 |
GBP United Kingdom Pound exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 83,500 | 85,878 | 82,200 | 84,727 |
GBP United Kingdom Pound exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 80,900 | 83,650 | 80,900 | 83,234 |
GBP United Kingdom Pound exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 80,850 | 81,233 | 80,400 | 81,233 |
GBP United Kingdom Pound exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 80,150 | 81,250 | 80,150 | 81,233 |
GBP United Kingdom Pound exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 81,000 | 82,146 | 80,150 | 81,233 |
GBP United Kingdom Pound exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 79,900 | 81,233 | 79,900 | 81,233 |
GBP United Kingdom Pound exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 80,950 | 81,275 | 79,550 | 80,637 |
|
||||
GBP United Kingdom Pound exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 82,700 | 82,850 | 80,750 | 81,275 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price