| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.XMR.USD Monero exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 173 | 179 | 166 | 168 |
| Crypto.XMR.USD Monero exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 178 | 181 | 173 | 174 |
| Crypto.XMR.USD Monero exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 178 | 181 | 173 | 178 |
| Crypto.XMR.USD Monero exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 168 | 179 | 166 | 177 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 151 | 168 | 150 | 168 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 159 | 160 | 153 | 153 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 150 | 160 | 150 | 159 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 148 | 153 | 145 | 151 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 151 | 152 | 133 | 149 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 148 | 156 | 147 | 151 |
|
|
||||
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 152 | 153 | 141 | 149 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 152 | 162 | 151 | 152 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 163 | 165 | 152 | 153 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 160 | 163 | 159 | 163 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 167 | 167 | 160 | 161 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 182 | 182 | 167 | 167 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 180 | 184 | 179 | 182 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 173 | 182 | 173 | 180 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 173 | 177 | 168 | 173 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 175 | 175 | 171 | 174 |
|
|
||||
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 169 | 175 | 165 | 174 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 181 | 182 | 172 | 172 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 185 | 187 | 179 | 182 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 179 | 185 | 176 | 184 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 186 | 187 | 175 | 177 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 170 | 170 | 170 | 170 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 167 | 172 | 167 | 170 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 161 | 169 | 161 | 167 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 144 | 162 | 144 | 161 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 147 | 147 | 141 | 144 |
|
|
||||
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 145 | 150 | 145 | 148 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 144 | 148 | 144 | 145 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 147 | 149 | 141 | 143 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 155 | 155 | 146 | 148 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 146 | 155 | 146 | 153 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 142 | 147 | 140 | 145 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 150 | 150 | 140 | 144 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 145 | 156 | 143 | 152 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 146 | 148 | 140 | 145 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 151 | 157 | 136 | 146 |
|
|
||||
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 152 | 232 | 149 | 151 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 179 | 186 | 144 | 153 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 204 | 204 | 178 | 178 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 204 | 209 | 200 | 204 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 202 | 213 | 200 | 206 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 218 | 218 | 201 | 202 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 225 | 230 | 215 | 218 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 219 | 225 | 214 | 225 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 226 | 227 | 219 | 220 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 228 | 230 | 218 | 227 |
|
|
||||
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 198 | 228 | 198 | 228 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 189 | 202 | 189 | 198 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 183 | 191 | 182 | 189 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 193 | 193 | 190 | 192 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 183 | 195 | 182 | 193 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 197 | 198 | 180 | 181 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 201 | 207 | 195 | 198 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 210 | 212 | 195 | 201 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 221 | 225 | 211 | 211 |
| Crypto.XMR.USD Monero exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 243 | 252 | 240 | 251 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 224 | 229 | 224 | 227 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 214 | 228 | 212 | 226 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 208 | 214 | 204 | 214 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 230 | 230 | 212 | 213 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 214 | 237 | 214 | 231 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 212 | 215 | 208 | 214 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 206 | 218 | 203 | 213 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 210 | 211 | 203 | 206 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 192 | 214 | 189 | 210 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 188 | 195 | 188 | 193 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 188 | 198 | 188 | 189 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 183 | 189 | 181 | 188 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 181 | 186 | 179 | 183 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 183 | 185 | 181 | 181 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 192 | 193 | 184 | 186 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 190 | 198 | 186 | 195 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 184 | 189 | 180 | 189 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 184 | 188 | 181 | 184 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 201 | 201 | 182 | 186 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 194 | 202 | 193 | 201 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 196 | 196 | 191 | 195 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 190 | 198 | 187 | 196 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 211 | 212 | 190 | 190 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 205 | 213 | 202 | 210 |
| Crypto.XMR.USD Monero exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 204 | 208 | 202 | 206 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price