Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
Crypto.MKR.USD میکر exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 2,051 | 2,063 | 1,879 | 1,882 |
Crypto.MKR.USD میکر exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 1,982 | 2,037 | 1,893 | 2,037 |
Crypto.MKR.USD میکر exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 1,972 | 2,030 | 1,923 | 1,990 |
Crypto.MKR.USD میکر exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 1,912 | 2,027 | 1,888 | 1,973 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 1,814 | 1,914 | 1,771 | 1,914 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 1,997 | 1,998 | 1,816 | 1,816 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 2,002 | 2,051 | 1,970 | 1,994 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 1,895 | 2,009 | 1,851 | 2,009 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 1,803 | 1,897 | 1,520 | 1,897 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 1,775 | 1,876 | 1,765 | 1,810 |
|
||||
Crypto.MKR.USD میکر exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 1,743 | 1,828 | 1,642 | 1,781 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 1,793 | 1,859 | 1,702 | 1,737 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 1,901 | 1,917 | 1,796 | 1,796 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 1,922 | 1,932 | 1,850 | 1,898 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 1,961 | 2,014 | 1,907 | 1,930 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 2,157 | 2,157 | 1,954 | 1,958 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 2,040 | 2,177 | 2,030 | 2,163 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 1,905 | 2,044 | 1,905 | 2,041 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 1,980 | 1,991 | 1,873 | 1,895 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 2,029 | 2,035 | 1,953 | 1,984 |
|
||||
Crypto.MKR.USD میکر exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 1,977 | 2,050 | 1,966 | 2,027 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 2,134 | 2,136 | 2,008 | 2,008 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 2,266 | 2,334 | 2,150 | 2,150 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 2,200 | 2,265 | 2,154 | 2,265 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 2,288 | 2,318 | 2,169 | 2,175 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 2,224 | 2,224 | 2,224 | 2,224 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 2,237 | 2,298 | 2,204 | 2,227 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 2,277 | 2,315 | 2,246 | 2,246 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 2,241 | 2,342 | 2,227 | 2,266 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 2,168 | 2,325 | 2,114 | 2,261 |
|
||||
Crypto.MKR.USD میکر exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 2,182 | 2,306 | 2,145 | 2,192 |
Crypto.MKR.USD میکر exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 2,133 | 2,232 | 2,104 | 2,178 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 1,949 | 2,140 | 1,945 | 2,130 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 1,957 | 1,977 | 1,924 | 1,952 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 1,835 | 1,936 | 1,835 | 1,931 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 1,738 | 1,837 | 1,724 | 1,834 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 1,743 | 1,790 | 1,655 | 1,748 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 1,823 | 1,853 | 1,746 | 1,794 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 1,901 | 1,954 | 1,828 | 1,828 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 1,796 | 1,892 | 1,676 | 1,892 |
|
||||
Crypto.MKR.USD میکر exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 1,806 | 2,518 | 1,781 | 1,799 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 1,785 | 2,047 | 1,657 | 1,806 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 2,015 | 2,015 | 1,789 | 1,793 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 2,018 | 2,057 | 1,994 | 2,022 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 2,046 | 2,081 | 2,006 | 2,029 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 2,114 | 2,123 | 2,044 | 2,044 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 2,233 | 2,267 | 2,104 | 2,119 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 2,240 | 2,247 | 2,189 | 2,238 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 2,196 | 2,241 | 2,186 | 2,240 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 2,107 | 2,174 | 2,105 | 2,166 |
|
||||
Crypto.MKR.USD میکر exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 2,163 | 2,205 | 2,100 | 2,104 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 2,058 | 2,167 | 2,047 | 2,164 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 1,998 | 2,080 | 1,981 | 2,060 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 2,154 | 2,156 | 2,112 | 2,141 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 2,018 | 2,160 | 2,008 | 2,156 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 2,143 | 2,187 | 2,012 | 2,012 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 2,263 | 2,264 | 2,126 | 2,148 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 2,321 | 2,321 | 2,126 | 2,251 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 2,469 | 2,519 | 2,331 | 2,331 |
Crypto.MKR.USD میکر exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 2,367 | 2,431 | 2,330 | 2,423 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 2,392 | 2,402 | 2,348 | 2,362 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 2,438 | 2,446 | 2,308 | 2,411 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 2,488 | 2,516 | 2,417 | 2,426 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 2,726 | 2,736 | 2,499 | 2,521 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 2,695 | 2,779 | 2,683 | 2,730 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 2,678 | 2,746 | 2,645 | 2,702 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 2,605 | 2,682 | 2,564 | 2,682 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 2,644 | 2,691 | 2,575 | 2,595 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 2,464 | 2,634 | 2,412 | 2,622 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 2,418 | 2,505 | 2,418 | 2,465 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 2,334 | 2,440 | 2,329 | 2,423 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 2,393 | 2,417 | 2,250 | 2,325 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 2,476 | 2,509 | 2,386 | 2,393 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 2,426 | 2,492 | 2,411 | 2,475 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 2,356 | 2,360 | 2,304 | 2,310 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 2,415 | 2,436 | 2,338 | 2,349 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 2,282 | 2,405 | 2,218 | 2,405 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 2,247 | 2,310 | 2,180 | 2,276 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 2,482 | 2,482 | 2,209 | 2,259 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 2,432 | 2,483 | 2,392 | 2,479 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 2,435 | 2,440 | 2,332 | 2,390 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 2,515 | 2,600 | 2,412 | 2,434 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 2,719 | 2,753 | 2,516 | 2,516 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 2,624 | 2,755 | 2,587 | 2,677 |
Crypto.MKR.USD میکر exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 2,652 | 2,652 | 2,631 | 2,639 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price