| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.LTC.USD Litecoin exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 110 | 112 | 106 | 106 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 111 | 113 | 110 | 110 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 112 | 114 | 110 | 110 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 110 | 116 | 110 | 112 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 103 | 110 | 102 | 110 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 109 | 110 | 103 | 103 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 106 | 113 | 106 | 109 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 105 | 107 | 102 | 107 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 108 | 108 | 92 | 105 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 106 | 111 | 106 | 108 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 109 | 110 | 101 | 106 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 110 | 114 | 108 | 109 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 115 | 116 | 109 | 110 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 115 | 117 | 114 | 115 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 117 | 121 | 116 | 116 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 129 | 129 | 117 | 117 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 130 | 132 | 126 | 129 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 123 | 132 | 123 | 130 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 126 | 127 | 122 | 122 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 127 | 129 | 124 | 126 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 127 | 127 | 121 | 127 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 136 | 137 | 130 | 130 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 140 | 144 | 136 | 136 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 134 | 141 | 133 | 140 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 139 | 143 | 131 | 133 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 124 | 124 | 124 | 124 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 121 | 127 | 121 | 124 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 119 | 123 | 118 | 121 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 107 | 119 | 107 | 118 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 112 | 112 | 106 | 108 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 115 | 116 | 110 | 112 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 110 | 115 | 109 | 115 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 109 | 111 | 105 | 109 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 112 | 112 | 108 | 109 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 108 | 112 | 108 | 110 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 106 | 109 | 104 | 108 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 108 | 109 | 104 | 107 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 107 | 114 | 107 | 112 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 109 | 111 | 106 | 108 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 109 | 112 | 99 | 109 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 110 | 151 | 106 | 109 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 120 | 123 | 100 | 111 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 141 | 141 | 118 | 120 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 137 | 143 | 137 | 141 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 141 | 144 | 134 | 138 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 150 | 153 | 140 | 141 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 146 | 153 | 145 | 151 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 150 | 150 | 144 | 147 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 149 | 151 | 146 | 150 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 137 | 146 | 137 | 146 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 141 | 143 | 136 | 137 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 132 | 141 | 131 | 141 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 127 | 133 | 126 | 132 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 132 | 133 | 130 | 131 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 128 | 133 | 128 | 132 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 133 | 135 | 127 | 127 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 137 | 137 | 128 | 134 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 141 | 141 | 133 | 137 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 148 | 150 | 141 | 141 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 149 | 151 | 147 | 150 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 149 | 149 | 147 | 149 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 151 | 151 | 144 | 150 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 148 | 151 | 147 | 150 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 160 | 161 | 148 | 149 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 156 | 161 | 156 | 161 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 161 | 163 | 155 | 157 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 163 | 164 | 160 | 162 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 163 | 167 | 162 | 163 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 158 | 164 | 154 | 163 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 154 | 159 | 154 | 158 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 151 | 156 | 150 | 155 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 156 | 158 | 146 | 151 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 149 | 159 | 148 | 155 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 147 | 150 | 147 | 149 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 152 | 152 | 147 | 148 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 154 | 157 | 151 | 151 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 149 | 154 | 143 | 153 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 146 | 152 | 144 | 148 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 162 | 162 | 143 | 147 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 156 | 162 | 154 | 161 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 154 | 155 | 148 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 154 | 160 | 150 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 165 | 167 | 154 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 162 | 169 | 158 | 164 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 162 | 164 | 161 | 164 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price