Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
CHF Switzerland Franc exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 65,100 | 65,100 | 64,650 | 64,710 |
CHF Switzerland Franc exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 65,450 | 65,750 | 64,710 | 64,710 |
CHF Switzerland Franc exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 65,550 | 66,000 | 65,170 | 65,300 |
CHF Switzerland Franc exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 65,700 | 66,000 | 65,200 | 65,270 |
CHF Switzerland Franc exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 65,750 | 66,310 | 65,600 | 66,000 |
CHF Switzerland Franc exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 66,650 | 67,130 | 65,650 | 66,170 |
CHF Switzerland Franc exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 67,350 | 67,460 | 66,650 | 67,130 |
CHF Switzerland Franc exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 67,400 | 67,460 | 67,350 | 67,460 |
CHF Switzerland Franc exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 67,100 | 67,550 | 67,050 | 67,460 |
CHF Switzerland Franc exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 67,400 | 67,690 | 67,050 | 67,340 |
|
||||
CHF Switzerland Franc exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 67,750 | 68,060 | 67,350 | 67,400 |
CHF Switzerland Franc exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 67,350 | 68,200 | 66,990 | 67,870 |
CHF Switzerland Franc exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 67,700 | 67,920 | 66,880 | 66,990 |
CHF Switzerland Franc exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 67,850 | 68,100 | 67,550 | 67,920 |
CHF Switzerland Franc exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 67,400 | 68,000 | 67,400 | 67,920 |
CHF Switzerland Franc exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 67,200 | 68,000 | 67,200 | 67,920 |
CHF Switzerland Franc exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 68,300 | 68,300 | 67,050 | 67,270 |
CHF Switzerland Franc exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 67,800 | 69,110 | 67,700 | 68,150 |
CHF Switzerland Franc exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 66,500 | 68,020 | 65,800 | 68,020 |
CHF Switzerland Franc exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 67,600 | 67,600 | 66,120 | 66,140 |
|
||||
CHF Switzerland Franc exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 68,550 | 69,520 | 67,330 | 67,350 |
CHF Switzerland Franc exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 68,850 | 69,520 | 68,550 | 69,520 |
CHF Switzerland Franc exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 69,400 | 70,180 | 68,850 | 69,490 |
CHF Switzerland Franc exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 70,300 | 71,150 | 69,350 | 70,180 |
CHF Switzerland Franc exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 70,750 | 71,530 | 70,250 | 71,180 |
CHF Switzerland Franc exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 70,850 | 71,410 | 70,650 | 71,270 |
CHF Switzerland Franc exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 70,450 | 71,560 | 70,250 | 71,410 |
CHF Switzerland Franc exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 73,000 | 73,870 | 70,400 | 71,560 |
CHF Switzerland Franc exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 73,100 | 73,870 | 72,650 | 73,870 |
CHF Switzerland Franc exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 72,550 | 73,880 | 72,500 | 73,870 |
|
||||
CHF Switzerland Franc exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 71,750 | 73,290 | 71,750 | 73,230 |
CHF Switzerland Franc exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 72,300 | 73,240 | 71,500 | 72,450 |
CHF Switzerland Franc exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 72,200 | 74,400 | 70,900 | 73,240 |
CHF Switzerland Franc exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 73,350 | 75,410 | 72,200 | 74,400 |
CHF Switzerland Franc exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 71,200 | 73,450 | 70,970 | 73,090 |
CHF Switzerland Franc exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 70,800 | 71,200 | 70,650 | 70,970 |
CHF Switzerland Franc exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 70,000 | 70,970 | 70,000 | 70,970 |
CHF Switzerland Franc exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 70,750 | 71,690 | 70,000 | 70,970 |
CHF Switzerland Franc exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 69,750 | 70,970 | 69,750 | 70,970 |
CHF Switzerland Franc exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 71,000 | 71,270 | 69,550 | 70,430 |
|
||||
CHF Switzerland Franc exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 72,550 | 72,700 | 70,850 | 71,270 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price