Exchange rate historical data for International Gold Oz. in last 30 days from 2022 April 18 to 2022 May 18


WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2022 May 15 [View archive of all rates on 2022 May 15]  1,812 1,813 1,812 1,813
WorldGold rate in 2022 May 14 [View archive of all rates on 2022 May 14]  1,808 1,813 1,808 1,813
WorldGold rate in 2022 May 13 [View archive of all rates on 2022 May 13]  1,823 1,829 1,801 1,809
WorldGold rate in 2022 May 12 [View archive of all rates on 2022 May 12]  1,854 1,860 1,821 1,823
WorldGold rate in 2022 May 11 [View archive of all rates on 2022 May 11]  1,841 1,858 1,833 1,854
WorldGold rate in 2022 May 10 [View archive of all rates on 2022 May 10]  1,854 1,865 1,841 1,842
WorldGold rate in 2022 May 09 [View archive of all rates on 2022 May 09]  1,883 1,884 1,853 1,856
WorldGold rate in 2022 May 08 [View archive of all rates on 2022 May 08]  1,883 1,884 1,883 1,884
WorldGold rate in 2022 May 07 [View archive of all rates on 2022 May 07]  1,885 1,885 1,881 1,884
WorldGold rate in 2022 May 06 [View archive of all rates on 2022 May 06]  1,880 1,892 1,867 1,882
WorldGold rate in 2022 May 05 [View archive of all rates on 2022 May 05]  1,886 1,910 1,874 1,878
WorldGold rate in 2022 May 04 [View archive of all rates on 2022 May 04]  1,867 1,890 1,862 1,890
WorldGold rate in 2022 May 03 [View archive of all rates on 2022 May 03]  1,862 1,877 1,851 1,869
WorldGold rate in 2022 May 02 [View archive of all rates on 2022 May 02]  1,897 1,900 1,855 1,863
WorldGold rate in 2022 May 01 [View archive of all rates on 2022 May 01]  1,897 1,898 1,897 1,898
WorldGold rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30]  1,902 1,905 1,896 1,898
WorldGold rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29]  1,895 1,919 1,893 1,908
WorldGold rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28]  1,887 1,896 1,874 1,896
WorldGold rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27]  1,902 1,908 1,883 1,888
WorldGold rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26]  1,902 1,910 1,897 1,900
WorldGold rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25]  1,932 1,935 1,892 1,901
WorldGold rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24]  1,932 1,933 1,932 1,933
WorldGold rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23]  1,934 1,935 1,932 1,933
WorldGold rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22]  1,953 1,956 1,931 1,933
WorldGold rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21]  1,955 1,959 1,936 1,952
WorldGold rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20]  1,945 1,955 1,940 1,954
WorldGold rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19]  1,980 1,982 1,949 1,954
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price