Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
USD United States Dollar exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 58,900 | 58,900 | 58,750 | 58,850 |
USD United States Dollar exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 59,200 | 59,200 | 58,900 | 58,900 |
USD United States Dollar exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 59,450 | 59,750 | 59,200 | 59,200 |
USD United States Dollar exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 59,600 | 59,800 | 59,350 | 59,450 |
USD United States Dollar exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 59,850 | 59,850 | 59,450 | 59,600 |
USD United States Dollar exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 60,400 | 60,400 | 59,750 | 59,850 |
USD United States Dollar exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 61,050 | 61,050 | 60,400 | 60,400 |
USD United States Dollar exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 61,150 | 61,150 | 61,050 | 61,050 |
USD United States Dollar exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 60,900 | 61,200 | 60,900 | 61,150 |
USD United States Dollar exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 61,150 | 61,150 | 60,900 | 60,900 |
|
||||
USD United States Dollar exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 61,350 | 61,600 | 61,100 | 61,150 |
USD United States Dollar exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 60,950 | 61,800 | 60,950 | 61,350 |
USD United States Dollar exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 61,250 | 61,350 | 60,850 | 60,950 |
USD United States Dollar exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 61,400 | 61,400 | 60,950 | 61,250 |
USD United States Dollar exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 61,450 | 61,550 | 61,350 | 61,400 |
USD United States Dollar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 61,800 | 62,000 | 61,450 | 61,450 |
USD United States Dollar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 62,650 | 62,650 | 61,750 | 61,800 |
USD United States Dollar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 61,750 | 62,950 | 61,750 | 62,650 |
USD United States Dollar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 60,100 | 61,750 | 60,100 | 61,750 |
USD United States Dollar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 61,100 | 61,100 | 60,000 | 60,100 |
|
||||
USD United States Dollar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 62,650 | 62,650 | 61,100 | 61,100 |
USD United States Dollar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 62,900 | 62,900 | 62,650 | 62,650 |
USD United States Dollar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 63,450 | 63,500 | 62,900 | 62,900 |
USD United States Dollar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 64,100 | 64,100 | 63,400 | 63,450 |
USD United States Dollar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 64,500 | 64,500 | 63,900 | 64,100 |
USD United States Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 64,500 | 64,650 | 64,400 | 64,500 |
USD United States Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 64,150 | 64,600 | 63,950 | 64,500 |
USD United States Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 66,350 | 66,350 | 64,100 | 64,150 |
USD United States Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 66,650 | 66,750 | 66,050 | 66,350 |
USD United States Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 66,150 | 66,750 | 65,950 | 66,650 |
|
||||
USD United States Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 65,500 | 66,200 | 65,500 | 66,150 |
USD United States Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 66,050 | 66,050 | 65,200 | 65,500 |
USD United States Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 66,000 | 66,100 | 64,750 | 66,050 |
USD United States Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 67,050 | 67,550 | 66,000 | 66,000 |
USD United States Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 64,950 | 67,150 | 64,950 | 67,050 |
USD United States Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 64,500 | 64,950 | 64,500 | 64,950 |
USD United States Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 63,900 | 64,700 | 63,900 | 64,500 |
USD United States Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 63,900 | 63,900 | 63,900 | 63,900 |
USD United States Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 63,150 | 63,950 | 63,150 | 63,900 |
USD United States Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 64,050 | 64,050 | 63,050 | 63,150 |
|
||||
USD United States Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 65,450 | 65,550 | 63,900 | 64,050 |
USD United States Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 64,100 | 65,450 | 64,100 | 65,450 |
USD United States Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 64,600 | 64,600 | 64,000 | 64,100 |
USD United States Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 63,500 | 64,650 | 63,500 | 64,600 |
USD United States Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 62,700 | 63,500 | 62,650 | 63,500 |
USD United States Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 62,200 | 62,800 | 62,200 | 62,700 |
USD United States Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 61,350 | 62,200 | 61,350 | 62,200 |
USD United States Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 61,100 | 61,400 | 61,100 | 61,350 |
USD United States Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 61,450 | 61,450 | 61,000 | 61,100 |
USD United States Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 61,300 | 61,600 | 61,300 | 61,450 |
|
||||
USD United States Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 61,100 | 61,450 | 61,100 | 61,300 |
USD United States Dollar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 60,700 | 61,200 | 60,700 | 61,100 |
USD United States Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 60,950 | 61,200 | 60,500 | 60,700 |
USD United States Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 61,300 | 61,400 | 60,850 | 60,950 |
USD United States Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 61,200 | 61,450 | 61,200 | 61,300 |
USD United States Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 61,200 | 61,200 | 61,200 | 61,200 |
USD United States Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 61,200 | 61,200 | 61,200 | 61,200 |
USD United States Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 61,200 | 61,200 | 61,200 | 61,200 |
USD United States Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 60,950 | 61,200 | 60,950 | 61,200 |
USD United States Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 60,700 | 61,350 | 60,700 | 60,950 |
USD United States Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 60,400 | 60,750 | 60,400 | 60,700 |
USD United States Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 60,000 | 60,400 | 60,000 | 60,400 |
USD United States Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 59,450 | 60,150 | 59,400 | 60,000 |
USD United States Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 59,400 | 59,450 | 59,400 | 59,450 |
USD United States Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 59,550 | 59,550 | 59,250 | 59,400 |
USD United States Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 59,400 | 59,550 | 59,250 | 59,550 |
USD United States Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 59,700 | 59,800 | 59,350 | 59,400 |
USD United States Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 59,300 | 59,900 | 59,200 | 59,700 |
USD United States Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 60,300 | 60,300 | 59,150 | 59,300 |
USD United States Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 60,850 | 60,850 | 60,300 | 60,300 |
USD United States Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 60,800 | 60,900 | 60,800 | 60,850 |
USD United States Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 60,400 | 60,900 | 60,400 | 60,800 |
USD United States Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 60,750 | 61,000 | 60,250 | 60,400 |
USD United States Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 60,000 | 61,000 | 60,000 | 60,750 |
USD United States Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 59,550 | 60,400 | 59,500 | 60,000 |
USD United States Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 59,450 | 59,700 | 59,150 | 59,550 |
USD United States Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 59,250 | 59,850 | 59,000 | 59,450 |
USD United States Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 58,800 | 59,250 | 58,800 | 59,250 |
USD United States Dollar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 58,650 | 58,800 | 58,550 | 58,800 |
USD United States Dollar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 59,000 | 59,000 | 58,650 | 58,650 |
USD United States Dollar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 58,250 | 59,000 | 58,200 | 59,000 |
USD United States Dollar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 57,500 | 58,250 | 57,500 | 58,250 |
USD United States Dollar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 57,300 | 57,500 | 57,300 | 57,500 |
USD United States Dollar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 57,250 | 57,500 | 57,250 | 57,300 |
USD United States Dollar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 57,250 | 57,400 | 57,250 | 57,250 |
USD United States Dollar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 57,050 | 57,350 | 57,050 | 57,250 |
USD United States Dollar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 56,750 | 57,150 | 56,700 | 57,050 |
USD United States Dollar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 57,050 | 57,050 | 56,600 | 56,750 |
USD United States Dollar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 57,050 | 57,300 | 57,050 | 57,050 |
USD United States Dollar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 56,650 | 57,300 | 56,650 | 57,050 |
USD United States Dollar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 56,400 | 56,650 | 56,300 | 56,650 |
USD United States Dollar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 56,400 | 56,500 | 56,400 | 56,400 |
USD United States Dollar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 56,250 | 56,500 | 56,200 | 56,400 |
USD United States Dollar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 55,950 | 56,250 | 55,950 | 56,250 |
USD United States Dollar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 55,550 | 55,950 | 55,500 | 55,950 |
USD United States Dollar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 55,600 | 55,750 | 55,550 | 55,550 |
USD United States Dollar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 55,450 | 55,650 | 55,400 | 55,600 |
USD United States Dollar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 55,550 | 55,550 | 55,350 | 55,450 |
USD United States Dollar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 55,850 | 55,850 | 55,500 | 55,550 |
USD United States Dollar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 55,900 | 55,950 | 55,800 | 55,850 |
USD United States Dollar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 55,250 | 56,050 | 55,250 | 55,900 |
USD United States Dollar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 55,500 | 55,650 | 55,150 | 55,250 |
USD United States Dollar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 55,100 | 55,500 | 54,300 | 55,500 |
USD United States Dollar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 56,700 | 56,700 | 56,700 | 56,700 |
USD United States Dollar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 58,200 | 58,550 | 56,600 | 56,700 |
USD United States Dollar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 57,650 | 58,200 | 57,650 | 58,200 |
USD United States Dollar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 58,500 | 58,750 | 57,650 | 57,650 |
USD United States Dollar exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 58,800 | 58,850 | 58,150 | 58,500 |
USD United States Dollar exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 58,300 | 59,450 | 58,200 | 58,800 |
USD United States Dollar exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 57,100 | 58,400 | 57,000 | 58,300 |
USD United States Dollar exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 56,200 | 57,100 | 56,100 | 57,100 |
USD United States Dollar exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 55,650 | 56,450 | 55,650 | 56,200 |
USD United States Dollar exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 55,450 | 55,650 | 55,450 | 55,650 |
USD United States Dollar exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 55,400 | 55,550 | 55,300 | 55,450 |
USD United States Dollar exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 55,200 | 55,600 | 55,200 | 55,400 |
USD United States Dollar exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 54,300 | 55,250 | 54,300 | 55,200 |
USD United States Dollar exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 53,600 | 54,350 | 53,600 | 54,300 |
USD United States Dollar exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 54,150 | 54,250 | 53,550 | 53,600 |
USD United States Dollar exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 53,700 | 54,200 | 53,600 | 54,150 |
USD United States Dollar exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 53,950 | 54,000 | 53,650 | 53,700 |
USD United States Dollar exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 54,050 | 54,150 | 53,750 | 53,950 |
USD United States Dollar exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 53,200 | 54,050 | 53,150 | 54,050 |
USD United States Dollar exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 52,800 | 53,200 | 52,800 | 53,200 |
USD United States Dollar exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 52,700 | 52,800 | 52,550 | 52,800 |
USD United States Dollar exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 53,050 | 53,350 | 52,450 | 52,700 |
USD United States Dollar exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 52,250 | 53,050 | 52,100 | 53,050 |
USD United States Dollar exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 51,950 | 52,250 | 51,950 | 52,250 |
USD United States Dollar exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 52,200 | 52,400 | 51,900 | 51,950 |
USD United States Dollar exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 51,750 | 52,250 | 51,750 | 52,200 |
USD United States Dollar exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 51,000 | 51,750 | 51,000 | 51,750 |
USD United States Dollar exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 50,900 | 51,050 | 50,900 | 51,000 |
USD United States Dollar exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 50,950 | 51,000 | 50,800 | 50,900 |
USD United States Dollar exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 51,150 | 51,150 | 50,850 | 50,950 |
USD United States Dollar exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 51,250 | 51,250 | 51,100 | 51,150 |
USD United States Dollar exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 50,800 | 51,350 | 50,800 | 51,250 |
USD United States Dollar exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 50,600 | 50,850 | 50,600 | 50,800 |
USD United States Dollar exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 50,650 | 50,700 | 50,500 | 50,600 |
USD United States Dollar exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 50,500 | 50,650 | 50,500 | 50,650 |
USD United States Dollar exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 50,650 | 50,650 | 50,350 | 50,500 |
USD United States Dollar exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 50,500 | 50,750 | 50,500 | 50,650 |
USD United States Dollar exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 50,450 | 50,550 | 50,400 | 50,500 |
USD United States Dollar exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 50,350 | 50,450 | 50,350 | 50,450 |
USD United States Dollar exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 50,250 | 50,450 | 50,200 | 50,350 |
USD United States Dollar exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 50,300 | 50,400 | 50,100 | 50,250 |
USD United States Dollar exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 50,100 | 50,300 | 50,050 | 50,300 |
USD United States Dollar exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 50,350 | 50,400 | 50,100 | 50,100 |
USD United States Dollar exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 50,150 | 50,450 | 50,150 | 50,350 |
USD United States Dollar exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 50,100 | 50,150 | 50,100 | 50,150 |
USD United States Dollar exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 49,850 | 50,150 | 49,850 | 50,100 |
USD United States Dollar exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 50,100 | 50,100 | 49,800 | 49,850 |
USD United States Dollar exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 50,250 | 50,250 | 50,100 | 50,100 |
USD United States Dollar exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 50,400 | 50,400 | 50,250 | 50,250 |
USD United States Dollar exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 50,350 | 50,400 | 50,300 | 50,400 |
USD United States Dollar exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 50,450 | 50,500 | 50,300 | 50,350 |
USD United States Dollar exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 50,450 | 50,450 | 50,400 | 50,450 |
USD United States Dollar exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 50,400 | 50,500 | 50,400 | 50,450 |
USD United States Dollar exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 50,400 | 50,450 | 50,400 | 50,400 |
USD United States Dollar exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 50,550 | 50,550 | 50,400 | 50,400 |
USD United States Dollar exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 50,350 | 50,550 | 50,350 | 50,550 |
USD United States Dollar exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 50,500 | 50,600 | 50,350 | 50,350 |
USD United States Dollar exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 50,450 | 50,650 | 50,450 | 50,500 |
USD United States Dollar exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 50,400 | 50,450 | 50,400 | 50,450 |
USD United States Dollar exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 50,500 | 50,600 | 50,400 | 50,400 |
USD United States Dollar exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 50,550 | 50,600 | 50,400 | 50,500 |
USD United States Dollar exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 50,600 | 50,600 | 50,500 | 50,550 |
USD United States Dollar exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 50,550 | 50,700 | 50,550 | 50,600 |
USD United States Dollar exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 50,550 | 50,700 | 50,500 | 50,550 |
USD United States Dollar exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 50,550 | 50,550 | 50,450 | 50,550 |
USD United States Dollar exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 50,550 | 50,600 | 50,550 | 50,550 |
USD United States Dollar exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 50,600 | 50,700 | 50,550 | 50,550 |
USD United States Dollar exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 50,350 | 50,600 | 50,350 | 50,600 |
USD United States Dollar exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 50,450 | 50,500 | 50,350 | 50,350 |
USD United States Dollar exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 50,400 | 50,500 | 50,350 | 50,450 |
USD United States Dollar exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 50,550 | 50,600 | 50,300 | 50,400 |
USD United States Dollar exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 50,550 | 50,650 | 50,500 | 50,550 |
USD United States Dollar exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 50,500 | 50,600 | 50,450 | 50,550 |
USD United States Dollar exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 50,450 | 50,550 | 50,400 | 50,500 |
USD United States Dollar exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 50,450 | 50,550 | 50,400 | 50,450 |
USD United States Dollar exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 50,400 | 50,550 | 50,300 | 50,450 |
USD United States Dollar exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 50,300 | 50,400 | 50,300 | 50,400 |
USD United States Dollar exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 50,650 | 50,700 | 50,300 | 50,300 |
USD United States Dollar exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 50,900 | 50,900 | 50,600 | 50,650 |
USD United States Dollar exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 50,900 | 50,950 | 50,850 | 50,900 |
USD United States Dollar exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 50,950 | 51,000 | 50,900 | 50,900 |
USD United States Dollar exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 51,150 | 51,150 | 50,950 | 50,950 |
USD United States Dollar exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 51,200 | 51,250 | 51,050 | 51,150 |
USD United States Dollar exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 51,350 | 51,400 | 51,150 | 51,200 |
USD United States Dollar exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 51,350 | 51,450 | 51,250 | 51,350 |
USD United States Dollar exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 51,400 | 51,550 | 51,350 | 51,350 |
USD United States Dollar exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 51,400 | 51,400 | 51,250 | 51,400 |
USD United States Dollar exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 51,350 | 51,450 | 51,350 | 51,400 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price