Exchange rate historical data for United States Dollar in last 30 days from 2022 April 18 to 2022 May 18


USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2022 May 15 [View archive of all rates on 2022 May 15]  30,150 30,600 23,330 30,600
USD rate in 2022 May 14 [View archive of all rates on 2022 May 14]  30,750 30,750 23,270 23,330
USD rate in 2022 May 13 [View archive of all rates on 2022 May 13]  30,750 30,750 23,690 23,690
USD rate in 2022 May 12 [View archive of all rates on 2022 May 12]  29,800 30,750 25,590 25,590
USD rate in 2022 May 11 [View archive of all rates on 2022 May 11]  29,300 29,980 28,741 29,469
USD rate in 2022 May 10 [View archive of all rates on 2022 May 10]  28,650 29,300 28,229 28,741
USD rate in 2022 May 09 [View archive of all rates on 2022 May 09]  28,400 28,650 28,103 28,229
USD rate in 2022 May 08 [View archive of all rates on 2022 May 08]  28,450 28,450 28,092 28,103
USD rate in 2022 May 07 [View archive of all rates on 2022 May 07]  28,400 28,620 27,952 28,176
USD rate in 2022 May 06 [View archive of all rates on 2022 May 06]  28,400 28,400 28,056 28,056
USD rate in 2022 May 05 [View archive of all rates on 2022 May 05]  28,250 28,400 27,963 28,056
USD rate in 2022 May 04 [View archive of all rates on 2022 May 04]  28,250 28,250 28,021 28,021
USD rate in 2022 May 03 [View archive of all rates on 2022 May 03]  28,250 28,250 28,021 28,021
USD rate in 2022 May 02 [View archive of all rates on 2022 May 02]  28,150 28,250 27,919 28,021
USD rate in 2022 May 01 [View archive of all rates on 2022 May 01]  28,100 28,170 27,922 27,956
USD rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30]  28,080 28,200 27,922 27,922
USD rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29]  28,080 28,080 27,980 27,980
USD rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28]  28,100 28,100 27,952 28,041
USD rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27]  27,950 28,130 27,935 28,038
USD rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26]  27,840 28,050 27,840 27,935
USD rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25]  27,800 27,920 27,743 27,841
USD rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24]  27,900 27,920 27,800 27,806
USD rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23]  27,900 27,900 27,864 27,864
USD rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22]  27,900 27,900 27,864 27,864
USD rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21]  27,750 27,930 27,735 27,864
USD rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20]  27,600 27,800 27,572 27,735
USD rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19]  27,700 27,741 27,561 27,572
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price