| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| TRY Turkey Lira exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 1,945 | 1,990 | 1,945 | 1,990 |
| TRY Turkey Lira exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 1,985 | 2,030 | 1,940 | 1,970 |
| TRY Turkey Lira exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 1,995 | 2,030 | 1,985 | 2,030 |
| TRY Turkey Lira exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 1,945 | 2,080 | 1,945 | 2,030 |
| TRY Turkey Lira exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 1,920 | 1,980 | 1,915 | 1,960 |
| TRY Turkey Lira exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 1,900 | 1,930 | 1,895 | 1,930 |
| TRY Turkey Lira exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 1,900 | 1,920 | 1,895 | 1,910 |
| TRY Turkey Lira exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 1,905 | 1,920 | 1,900 | 1,910 |
| TRY Turkey Lira exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 1,900 | 1,930 | 1,900 | 1,920 |
| TRY Turkey Lira exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 1,910 | 1,930 | 1,900 | 1,930 |
|
|
||||
| TRY Turkey Lira exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 1,910 | 1,930 | 1,910 | 1,930 |
| TRY Turkey Lira exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 1,905 | 1,920 | 1,905 | 1,920 |
| TRY Turkey Lira exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 1,895 | 1,920 | 1,895 | 1,920 |
| TRY Turkey Lira exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 1,895 | 1,920 | 1,890 | 1,920 |
| TRY Turkey Lira exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 1,890 | 1,920 | 1,890 | 1,920 |
| TRY Turkey Lira exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 1,890 | 1,920 | 1,890 | 1,910 |
| TRY Turkey Lira exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 1,900 | 1,920 | 1,890 | 1,920 |
| TRY Turkey Lira exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 1,895 | 1,920 | 1,895 | 1,920 |
| TRY Turkey Lira exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 1,890 | 1,920 | 1,885 | 1,910 |
| TRY Turkey Lira exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 1,885 | 1,910 | 1,885 | 1,910 |
|
|
||||
| TRY Turkey Lira exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 1,885 | 1,910 | 1,880 | 1,900 |
| TRY Turkey Lira exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 1,890 | 1,920 | 1,885 | 1,910 |
| TRY Turkey Lira exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 1,890 | 1,920 | 1,890 | 1,920 |
| TRY Turkey Lira exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 1,895 | 1,920 | 1,890 | 1,920 |
| TRY Turkey Lira exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 1,890 | 1,920 | 1,890 | 1,920 |
| TRY Turkey Lira exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 1,885 | 1,910 | 1,880 | 1,910 |
| TRY Turkey Lira exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 1,890 | 1,910 | 1,880 | 1,900 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price