Exchange rate historical data for Turkey Lira in last 30 days from 2022 April 18 to 2022 May 18


TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2022 May 15 [View archive of all rates on 2022 May 15]  1,945 1,990 1,945 1,990
TRY rate in 2022 May 14 [View archive of all rates on 2022 May 14]  1,985 2,030 1,940 1,970
TRY rate in 2022 May 13 [View archive of all rates on 2022 May 13]  1,995 2,030 1,985 2,030
TRY rate in 2022 May 12 [View archive of all rates on 2022 May 12]  1,945 2,080 1,945 2,030
TRY rate in 2022 May 11 [View archive of all rates on 2022 May 11]  1,920 1,980 1,915 1,960
TRY rate in 2022 May 10 [View archive of all rates on 2022 May 10]  1,900 1,930 1,895 1,930
TRY rate in 2022 May 09 [View archive of all rates on 2022 May 09]  1,900 1,920 1,895 1,910
TRY rate in 2022 May 08 [View archive of all rates on 2022 May 08]  1,905 1,920 1,900 1,910
TRY rate in 2022 May 07 [View archive of all rates on 2022 May 07]  1,900 1,930 1,900 1,920
TRY rate in 2022 May 06 [View archive of all rates on 2022 May 06]  1,910 1,930 1,900 1,930
TRY rate in 2022 May 05 [View archive of all rates on 2022 May 05]  1,910 1,930 1,910 1,930
TRY rate in 2022 May 04 [View archive of all rates on 2022 May 04]  1,905 1,920 1,905 1,920
TRY rate in 2022 May 03 [View archive of all rates on 2022 May 03]  1,895 1,920 1,895 1,920
TRY rate in 2022 May 02 [View archive of all rates on 2022 May 02]  1,895 1,920 1,890 1,920
TRY rate in 2022 May 01 [View archive of all rates on 2022 May 01]  1,890 1,920 1,890 1,920
TRY rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30]  1,890 1,920 1,890 1,910
TRY rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29]  1,900 1,920 1,890 1,920
TRY rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28]  1,895 1,920 1,895 1,920
TRY rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27]  1,890 1,920 1,885 1,910
TRY rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26]  1,885 1,910 1,885 1,910
TRY rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25]  1,885 1,910 1,880 1,900
TRY rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24]  1,890 1,920 1,885 1,910
TRY rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23]  1,890 1,920 1,890 1,920
TRY rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22]  1,895 1,920 1,890 1,920
TRY rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21]  1,890 1,920 1,890 1,920
TRY rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20]  1,885 1,910 1,880 1,910
TRY rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19]  1,890 1,910 1,880 1,900
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price