Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
TRY Turkey Lira exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 2,405 | 2,420 | 2,365 | 2,370 |
TRY Turkey Lira exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 2,430 | 2,430 | 2,390 | 2,420 |
TRY Turkey Lira exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 2,415 | 2,430 | 2,415 | 2,420 |
TRY Turkey Lira exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 2,450 | 2,470 | 2,415 | 2,430 |
TRY Turkey Lira exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 2,465 | 2,470 | 2,450 | 2,470 |
TRY Turkey Lira exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 2,455 | 2,475 | 2,450 | 2,470 |
TRY Turkey Lira exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 2,520 | 2,520 | 2,455 | 2,460 |
TRY Turkey Lira exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 2,575 | 2,580 | 2,515 | 2,520 |
TRY Turkey Lira exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 2,580 | 2,600 | 2,560 | 2,580 |
TRY Turkey Lira exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 2,605 | 2,610 | 2,580 | 2,600 |
|
||||
TRY Turkey Lira exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 2,590 | 2,610 | 2,590 | 2,610 |
TRY Turkey Lira exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 2,590 | 2,590 | 2,570 | 2,590 |
TRY Turkey Lira exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 2,595 | 2,595 | 2,585 | 2,590 |
TRY Turkey Lira exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 2,630 | 2,630 | 2,590 | 2,630 |
TRY Turkey Lira exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 2,640 | 2,650 | 2,625 | 2,630 |
TRY Turkey Lira exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 2,615 | 2,650 | 2,615 | 2,640 |
TRY Turkey Lira exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 2,595 | 2,640 | 2,595 | 2,620 |
TRY Turkey Lira exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 2,590 | 2,600 | 2,580 | 2,600 |
TRY Turkey Lira exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 2,595 | 2,605 | 2,590 | 2,590 |
TRY Turkey Lira exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 2,595 | 2,600 | 2,580 | 2,590 |
|
||||
TRY Turkey Lira exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 2,620 | 2,650 | 2,590 | 2,590 |
TRY Turkey Lira exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 2,645 | 2,650 | 2,620 | 2,650 |
TRY Turkey Lira exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 2,620 | 2,650 | 2,615 | 2,650 |
TRY Turkey Lira exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 2,670 | 2,680 | 2,620 | 2,620 |
TRY Turkey Lira exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 2,685 | 2,710 | 2,650 | 2,660 |
TRY Turkey Lira exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 2,710 | 2,710 | 2,685 | 2,710 |
TRY Turkey Lira exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 2,715 | 2,715 | 2,710 | 2,710 |
TRY Turkey Lira exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 2,725 | 2,725 | 2,690 | 2,710 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price