| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| THB Thailand Baht exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 1,710 | 1,732 | 1,700 | 1,712 |
| THB Thailand Baht exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 1,735 | 1,758 | 1,710 | 1,732 |
| THB Thailand Baht exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 1,740 | 1,759 | 1,730 | 1,752 |
| THB Thailand Baht exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 1,750 | 1,763 | 1,740 | 1,748 |
| THB Thailand Baht exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 1,740 | 1,766 | 1,735 | 1,763 |
| THB Thailand Baht exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 1,800 | 1,830 | 1,740 | 1,766 |
| THB Thailand Baht exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 1,810 | 1,830 | 1,790 | 1,830 |
| THB Thailand Baht exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 1,800 | 1,830 | 1,795 | 1,830 |
| THB Thailand Baht exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 1,785 | 1,828 | 1,775 | 1,827 |
| THB Thailand Baht exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 1,795 | 1,819 | 1,775 | 1,800 |
|
|
||||
| THB Thailand Baht exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 1,800 | 1,858 | 1,765 | 1,819 |
| THB Thailand Baht exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 1,830 | 1,883 | 1,800 | 1,858 |
| THB Thailand Baht exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 1,775 | 1,830 | 1,756 | 1,825 |
| THB Thailand Baht exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 1,765 | 1,775 | 1,756 | 1,756 |
| THB Thailand Baht exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 1,740 | 1,770 | 1,740 | 1,756 |
| THB Thailand Baht exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 1,755 | 1,779 | 1,740 | 1,756 |
| THB Thailand Baht exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 1,720 | 1,764 | 1,720 | 1,756 |
| THB Thailand Baht exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 1,755 | 1,756 | 1,715 | 1,735 |
| THB Thailand Baht exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 1,790 | 1,795 | 1,749 | 1,756 |
| THB Thailand Baht exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 1,750 | 1,790 | 1,747 | 1,788 |
|
|
||||
| THB Thailand Baht exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 1,760 | 1,760 | 1,745 | 1,747 |
| THB Thailand Baht exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 1,735 | 1,760 | 1,730 | 1,747 |
| THB Thailand Baht exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 1,710 | 1,735 | 1,710 | 1,735 |
| THB Thailand Baht exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 1,700 | 1,727 | 1,688 | 1,723 |
| THB Thailand Baht exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 1,680 | 1,700 | 1,675 | 1,688 |
| THB Thailand Baht exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 1,675 | 1,688 | 1,675 | 1,688 |
| THB Thailand Baht exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 1,690 | 1,699 | 1,670 | 1,688 |
| THB Thailand Baht exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 1,685 | 1,695 | 1,680 | 1,689 |
| THB Thailand Baht exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 1,680 | 1,691 | 1,680 | 1,685 |
| THB Thailand Baht exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 1,670 | 1,682 | 1,665 | 1,682 |
|
|
||||
| THB Thailand Baht exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 1,675 | 1,688 | 1,665 | 1,673 |
| THB Thailand Baht exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 1,690 | 1,695 | 1,675 | 1,688 |
| THB Thailand Baht exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 1,685 | 1,696 | 1,677 | 1,695 |
| THB Thailand Baht exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 1,680 | 1,685 | 1,677 | 1,677 |
| THB Thailand Baht exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 1,685 | 1,685 | 1,677 | 1,677 |
| THB Thailand Baht exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 1,690 | 1,700 | 1,677 | 1,677 |
| THB Thailand Baht exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 1,690 | 1,690 | 1,677 | 1,677 |
| THB Thailand Baht exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 1,685 | 1,700 | 1,677 | 1,677 |
| THB Thailand Baht exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 1,685 | 1,690 | 1,676 | 1,677 |
| THB Thailand Baht exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 1,675 | 1,685 | 1,675 | 1,676 |
|
|
||||
| THB Thailand Baht exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 1,655 | 1,680 | 1,655 | 1,677 |
| THB Thailand Baht exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 1,660 | 1,673 | 1,655 | 1,655 |
| THB Thailand Baht exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 1,670 | 1,674 | 1,660 | 1,673 |
| THB Thailand Baht exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 1,660 | 1,678 | 1,660 | 1,670 |
| THB Thailand Baht exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 1,685 | 1,690 | 1,660 | 1,678 |
| THB Thailand Baht exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 1,675 | 1,694 | 1,670 | 1,690 |
| THB Thailand Baht exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 1,705 | 1,707 | 1,670 | 1,672 |
| THB Thailand Baht exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 1,720 | 1,720 | 1,704 | 1,707 |
| THB Thailand Baht exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 1,710 | 1,720 | 1,710 | 1,714 |
| THB Thailand Baht exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 1,695 | 1,714 | 1,695 | 1,714 |
|
|
||||
| THB Thailand Baht exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 1,695 | 1,705 | 1,685 | 1,701 |
| THB Thailand Baht exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 1,675 | 1,705 | 1,675 | 1,701 |
| THB Thailand Baht exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 1,670 | 1,690 | 1,656 | 1,688 |
| THB Thailand Baht exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 1,665 | 1,675 | 1,653 | 1,656 |
| THB Thailand Baht exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 1,650 | 1,675 | 1,631 | 1,655 |
| THB Thailand Baht exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 1,640 | 1,650 | 1,631 | 1,631 |
| THB Thailand Baht exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 1,625 | 1,640 | 1,609 | 1,631 |
| THB Thailand Baht exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 1,645 | 1,645 | 1,609 | 1,609 |
| THB Thailand Baht exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 1,620 | 1,645 | 1,613 | 1,635 |
| THB Thailand Baht exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 1,600 | 1,625 | 1,591 | 1,613 |
| THB Thailand Baht exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 1,595 | 1,600 | 1,591 | 1,591 |
| THB Thailand Baht exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 1,590 | 1,600 | 1,590 | 1,591 |
| THB Thailand Baht exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 1,595 | 1,597 | 1,585 | 1,597 |
| THB Thailand Baht exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 1,590 | 1,605 | 1,585 | 1,597 |
| THB Thailand Baht exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 1,575 | 1,595 | 1,572 | 1,585 |
| THB Thailand Baht exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 1,580 | 1,581 | 1,567 | 1,572 |
| THB Thailand Baht exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 1,595 | 1,595 | 1,574 | 1,581 |
| THB Thailand Baht exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 1,585 | 1,600 | 1,554 | 1,574 |
| THB Thailand Baht exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 1,565 | 1,585 | 1,546 | 1,554 |
| THB Thailand Baht exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 1,565 | 1,565 | 1,552 | 1,552 |
| THB Thailand Baht exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 1,555 | 1,565 | 1,537 | 1,552 |
| THB Thailand Baht exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 1,550 | 1,560 | 1,530 | 1,537 |
| THB Thailand Baht exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 1,545 | 1,560 | 1,534 | 1,537 |
| THB Thailand Baht exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 1,550 | 1,555 | 1,526 | 1,540 |
| THB Thailand Baht exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 1,545 | 1,550 | 1,526 | 1,526 |
| THB Thailand Baht exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 1,545 | 1,565 | 1,526 | 1,526 |
| THB Thailand Baht exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 1,555 | 1,565 | 1,545 | 1,565 |
| THB Thailand Baht exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 1,570 | 1,570 | 1,555 | 1,565 |
| THB Thailand Baht exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 1,555 | 1,575 | 1,555 | 1,565 |
| THB Thailand Baht exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 1,550 | 1,561 | 1,540 | 1,557 |
| THB Thailand Baht exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 1,555 | 1,555 | 1,515 | 1,540 |
| THB Thailand Baht exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 1,600 | 1,600 | 1,585 | 1,585 |
| THB Thailand Baht exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 1,635 | 1,650 | 1,585 | 1,585 |
| THB Thailand Baht exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 1,630 | 1,640 | 1,624 | 1,624 |
| THB Thailand Baht exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 1,660 | 1,660 | 1,624 | 1,624 |
| THB Thailand Baht exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 1,660 | 1,660 | 1,636 | 1,653 |
| THB Thailand Baht exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 1,640 | 1,685 | 1,640 | 1,660 |
| THB Thailand Baht exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 1,600 | 1,645 | 1,564 | 1,644 |
| THB Thailand Baht exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 1,575 | 1,600 | 1,562 | 1,564 |
| THB Thailand Baht exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 1,560 | 1,585 | 1,558 | 1,577 |
| THB Thailand Baht exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 1,550 | 1,565 | 1,550 | 1,558 |
| THB Thailand Baht exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 1,555 | 1,558 | 1,545 | 1,558 |
| THB Thailand Baht exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 1,545 | 1,560 | 1,536 | 1,558 |
| THB Thailand Baht exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 1,525 | 1,545 | 1,520 | 1,537 |
| THB Thailand Baht exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 1,510 | 1,525 | 1,509 | 1,520 |
| THB Thailand Baht exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 1,525 | 1,530 | 1,510 | 1,515 |
| THB Thailand Baht exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 1,510 | 1,525 | 1,504 | 1,518 |
| THB Thailand Baht exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 1,510 | 1,520 | 1,510 | 1,518 |
| THB Thailand Baht exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 1,515 | 1,523 | 1,503 | 1,518 |
| THB Thailand Baht exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 1,505 | 1,515 | 1,490 | 1,503 |
| THB Thailand Baht exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 1,510 | 1,515 | 1,490 | 1,496 |
| THB Thailand Baht exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 1,505 | 1,510 | 1,484 | 1,501 |
| THB Thailand Baht exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 1,515 | 1,525 | 1,481 | 1,484 |
| THB Thailand Baht exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 1,495 | 1,515 | 1,471 | 1,495 |
| THB Thailand Baht exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 1,475 | 1,495 | 1,475 | 1,476 |
| THB Thailand Baht exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 1,490 | 1,495 | 1,471 | 1,476 |
| THB Thailand Baht exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 1,480 | 1,490 | 1,472 | 1,481 |
| THB Thailand Baht exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 1,460 | 1,480 | 1,457 | 1,472 |
| THB Thailand Baht exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 1,470 | 1,470 | 1,451 | 1,457 |
| THB Thailand Baht exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 1,470 | 1,470 | 1,465 | 1,468 |
| THB Thailand Baht exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 1,480 | 1,491 | 1,465 | 1,468 |
| THB Thailand Baht exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 1,485 | 1,491 | 1,470 | 1,491 |
| THB Thailand Baht exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 1,470 | 1,492 | 1,470 | 1,491 |
| THB Thailand Baht exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 1,475 | 1,480 | 1,470 | 1,470 |
| THB Thailand Baht exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 1,475 | 1,485 | 1,473 | 1,474 |
| THB Thailand Baht exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 1,445 | 1,475 | 1,445 | 1,473 |
| THB Thailand Baht exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 1,450 | 1,453 | 1,440 | 1,451 |
| THB Thailand Baht exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 1,470 | 1,470 | 1,445 | 1,453 |
| THB Thailand Baht exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 1,475 | 1,475 | 1,465 | 1,469 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price