Exchange rate historical data for Thailand Baht in last 31 days from 2024 January 26 to 2024 February 26


THB Thailand Baht Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
THB rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  1,595 1,597 1,585 1,597
THB rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  1,590 1,605 1,585 1,597
THB rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  1,575 1,595 1,572 1,585
THB rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  1,580 1,581 1,567 1,572
THB rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  1,595 1,595 1,574 1,581
THB rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  1,585 1,600 1,554 1,574
THB rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  1,565 1,585 1,546 1,554
THB rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  1,565 1,565 1,552 1,552
THB rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  1,555 1,565 1,537 1,552
THB rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  1,550 1,560 1,530 1,537
THB rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  1,545 1,560 1,534 1,537
THB rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  1,550 1,555 1,526 1,540
THB rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  1,545 1,550 1,526 1,526
THB rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  1,545 1,565 1,526 1,526
THB rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  1,555 1,565 1,545 1,565
THB rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  1,570 1,570 1,555 1,565
THB rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  1,555 1,575 1,555 1,565
THB rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  1,550 1,561 1,540 1,557
THB rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  1,555 1,555 1,515 1,540
THB rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  1,600 1,600 1,585 1,585
THB rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  1,635 1,650 1,585 1,585
THB rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  1,630 1,640 1,624 1,624
THB rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  1,660 1,660 1,624 1,624
THB rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  1,660 1,660 1,636 1,653
THB rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  1,640 1,685 1,640 1,660
THB rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  1,600 1,645 1,564 1,644
THB rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  1,575 1,600 1,562 1,564
THB rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  1,560 1,585 1,558 1,577
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price