Exchange rate historical data for Singapore Dollar in last 30 days from 2022 April 18 to 2022 May 18


SGD Singapore Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SGD rate in 2022 May 15 [View archive of all rates on 2022 May 15]  21,670 22,140 21,670 22,140
SGD rate in 2022 May 14 [View archive of all rates on 2022 May 14]  22,050 22,300 21,585 21,810
SGD rate in 2022 May 13 [View archive of all rates on 2022 May 13]  22,040 22,300 22,020 22,300
SGD rate in 2022 May 12 [View archive of all rates on 2022 May 12]  21,485 22,890 21,455 22,300
SGD rate in 2022 May 11 [View archive of all rates on 2022 May 11]  21,070 21,830 21,070 21,650
SGD rate in 2022 May 10 [View archive of all rates on 2022 May 10]  20,590 21,200 20,590 21,100
SGD rate in 2022 May 09 [View archive of all rates on 2022 May 09]  20,500 20,720 20,425 20,690
SGD rate in 2022 May 08 [View archive of all rates on 2022 May 08]  20,535 20,720 20,500 20,650
SGD rate in 2022 May 07 [View archive of all rates on 2022 May 07]  20,520 20,880 20,500 20,720
SGD rate in 2022 May 06 [View archive of all rates on 2022 May 06]  20,480 20,780 20,470 20,780
SGD rate in 2022 May 05 [View archive of all rates on 2022 May 05]  20,450 20,800 20,450 20,780
SGD rate in 2022 May 04 [View archive of all rates on 2022 May 04]  20,420 20,560 20,410 20,560
SGD rate in 2022 May 03 [View archive of all rates on 2022 May 03]  20,370 20,560 20,370 20,560
SGD rate in 2022 May 02 [View archive of all rates on 2022 May 02]  20,350 20,560 20,300 20,560
SGD rate in 2022 May 01 [View archive of all rates on 2022 May 01]  20,315 20,560 20,315 20,550
SGD rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30]  20,315 20,550 20,300 20,490
SGD rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29]  20,240 20,470 20,240 20,470
SGD rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28]  20,345 20,520 20,240 20,470
SGD rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27]  20,290 20,600 20,290 20,520
SGD rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26]  20,235 20,590 20,235 20,460
SGD rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25]  20,275 20,450 20,195 20,430
SGD rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24]  20,350 20,650 20,275 20,450
SGD rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23]  20,355 20,650 20,350 20,650
SGD rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22]  20,490 20,650 20,355 20,650
SGD rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21]  20,345 20,690 20,330 20,650
SGD rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20]  20,185 20,540 20,185 20,530
SGD rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19]  20,345 20,500 20,170 20,350
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price