Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
SEK Sweden Krona exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 3,005 | 3,050 | 3,000 | 3,050 |
SEK Sweden Krona exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 3,060 | 3,060 | 2,990 | 3,000 |
SEK Sweden Krona exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 3,035 | 3,060 | 3,035 | 3,050 |
SEK Sweden Krona exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 2,980 | 3,130 | 2,960 | 3,050 |
SEK Sweden Krona exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 2,910 | 3,020 | 2,900 | 2,990 |
SEK Sweden Krona exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 2,835 | 2,920 | 2,830 | 2,900 |
SEK Sweden Krona exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 2,855 | 2,870 | 2,830 | 2,830 |
SEK Sweden Krona exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 2,860 | 2,870 | 2,855 | 2,860 |
SEK Sweden Krona exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 2,865 | 2,900 | 2,855 | 2,870 |
SEK Sweden Krona exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 2,850 | 2,900 | 2,840 | 2,900 |
|
||||
SEK Sweden Krona exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 2,865 | 2,920 | 2,850 | 2,900 |
SEK Sweden Krona exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 2,870 | 2,870 | 2,860 | 2,860 |
SEK Sweden Krona exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 2,850 | 2,870 | 2,850 | 2,860 |
SEK Sweden Krona exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 2,865 | 2,870 | 2,845 | 2,860 |
SEK Sweden Krona exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 2,860 | 2,870 | 2,860 | 2,870 |
SEK Sweden Krona exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 2,865 | 2,870 | 2,860 | 2,860 |
SEK Sweden Krona exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 2,855 | 2,880 | 2,850 | 2,860 |
SEK Sweden Krona exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 2,855 | 2,890 | 2,840 | 2,860 |
SEK Sweden Krona exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 2,850 | 2,880 | 2,845 | 2,860 |
SEK Sweden Krona exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 2,860 | 2,890 | 2,850 | 2,860 |
|
||||
SEK Sweden Krona exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 2,910 | 2,920 | 2,860 | 2,870 |
SEK Sweden Krona exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 2,920 | 2,970 | 2,905 | 2,920 |
SEK Sweden Krona exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 2,920 | 2,970 | 2,910 | 2,970 |
SEK Sweden Krona exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 2,945 | 2,970 | 2,920 | 2,970 |
SEK Sweden Krona exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 2,940 | 2,990 | 2,930 | 2,970 |
SEK Sweden Krona exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 2,885 | 2,950 | 2,885 | 2,950 |
SEK Sweden Krona exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 2,890 | 2,900 | 2,880 | 2,890 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price