Exchange rate historical data for Saudi Arabia Riyal in last 31 days from 2024 January 26 to 2024 February 26


SAR Saudi Arabia Riyal Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SAR rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  15,250 15,300 15,250 15,283
SAR rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  15,200 15,321 15,200 15,283
SAR rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  15,150 15,250 15,093 15,223
SAR rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  15,200 15,232 15,073 15,093
SAR rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  15,200 15,300 15,200 15,232
SAR rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  15,100 15,300 15,027 15,222
SAR rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  15,050 15,100 14,946 15,027
SAR rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  15,050 15,050 14,958 14,958
SAR rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  15,000 15,050 14,816 14,958
SAR rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  14,900 15,000 14,802 14,816
SAR rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  14,800 14,900 14,737 14,810
SAR rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  14,800 14,850 14,652 14,737
SAR rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  14,800 14,850 14,652 14,652
SAR rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  14,800 14,865 14,652 14,652
SAR rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  14,900 14,900 14,800 14,865
SAR rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  14,900 14,900 14,865 14,865
SAR rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  14,750 14,950 14,750 14,865
SAR rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  14,800 14,887 14,700 14,792
SAR rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  14,700 14,800 14,500 14,735
SAR rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  15,100 15,100 15,059 15,059
SAR rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  15,500 15,600 15,059 15,059
SAR rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  15,350 15,500 15,350 15,426
SAR rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  15,600 15,650 15,350 15,426
SAR rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  15,700 15,700 15,486 15,593
SAR rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  15,550 15,850 15,500 15,700
SAR rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  15,250 15,579 14,914 15,565
SAR rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  15,000 15,250 14,896 14,914
SAR rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  14,850 15,050 14,850 15,033
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price