| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| RUB Russia Ruble exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 500 | 500 | 500 | 500 |
| RUB Russia Ruble exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 499 | 500 | 499 | 500 |
| RUB Russia Ruble exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 496 | 499 | 496 | 499 |
| RUB Russia Ruble exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 493 | 496 | 493 | 496 |
| RUB Russia Ruble exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 498 | 498 | 493 | 493 |
| RUB Russia Ruble exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 496 | 500 | 496 | 498 |
| RUB Russia Ruble exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 486 | 500 | 485 | 496 |
| RUB Russia Ruble exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 467 | 500 | 459 | 495 |
| RUB Russia Ruble exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 464 | 468 | 456 | 459 |
| RUB Russia Ruble exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 452 | 479 | 452 | 456 |
|
|
||||
| RUB Russia Ruble exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 471 | 479 | 452 | 479 |
| RUB Russia Ruble exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 500 | 500 | 471 | 479 |
| RUB Russia Ruble exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 488 | 500 | 488 | 500 |
| RUB Russia Ruble exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 491 | 492 | 487 | 488 |
| RUB Russia Ruble exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 488 | 492 | 486 | 487 |
| RUB Russia Ruble exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 486 | 498 | 485 | 487 |
| RUB Russia Ruble exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 467 | 488 | 467 | 487 |
| RUB Russia Ruble exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 461 | 477 | 461 | 475 |
| RUB Russia Ruble exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 471 | 482 | 461 | 475 |
| RUB Russia Ruble exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 467 | 484 | 460 | 482 |
|
|
||||
| RUB Russia Ruble exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 460 | 474 | 460 | 474 |
| RUB Russia Ruble exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 470 | 475 | 458 | 466 |
| RUB Russia Ruble exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 476 | 479 | 470 | 475 |
| RUB Russia Ruble exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 443 | 482 | 443 | 475 |
| RUB Russia Ruble exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 421 | 447 | 419 | 447 |
| RUB Russia Ruble exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 407 | 425 | 407 | 419 |
| RUB Russia Ruble exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 427 | 427 | 404 | 411 |
| RUB Russia Ruble exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 427 | 427 | 408 | 409 |
| RUB Russia Ruble exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 416 | 430 | 410 | 410 |
| RUB Russia Ruble exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 441 | 441 | 416 | 428 |
|
|
||||
| RUB Russia Ruble exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 428 | 441 | 398 | 428 |
| RUB Russia Ruble exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 412 | 428 | 398 | 398 |
| RUB Russia Ruble exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 398 | 423 | 398 | 398 |
| RUB Russia Ruble exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 394 | 402 | 393 | 398 |
| RUB Russia Ruble exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 393 | 397 | 393 | 397 |
| RUB Russia Ruble exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 397 | 397 | 389 | 396 |
| RUB Russia Ruble exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 387 | 397 | 385 | 389 |
| RUB Russia Ruble exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 377 | 390 | 377 | 389 |
| RUB Russia Ruble exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 371 | 387 | 367 | 385 |
| RUB Russia Ruble exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 372 | 387 | 369 | 383 |
|
|
||||
| RUB Russia Ruble exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 359 | 382 | 358 | 381 |
| RUB Russia Ruble exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 360 | 376 | 359 | 370 |
| RUB Russia Ruble exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 360 | 376 | 360 | 376 |
| RUB Russia Ruble exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 347 | 376 | 344 | 376 |
| RUB Russia Ruble exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 338 | 376 | 337 | 376 |
| RUB Russia Ruble exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 342 | 363 | 338 | 361 |
| RUB Russia Ruble exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 340 | 354 | 340 | 350 |
| RUB Russia Ruble exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 345 | 353 | 335 | 349 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price