| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| RUB Russia Ruble exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 500 | 500 | 500 | 500 |
| RUB Russia Ruble exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 499 | 500 | 499 | 500 |
| RUB Russia Ruble exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 496 | 499 | 496 | 499 |
| RUB Russia Ruble exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 493 | 496 | 493 | 496 |
| RUB Russia Ruble exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 498 | 498 | 493 | 493 |
| RUB Russia Ruble exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 496 | 500 | 496 | 498 |
| RUB Russia Ruble exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 486 | 500 | 485 | 496 |
| RUB Russia Ruble exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 467 | 500 | 459 | 495 |
| RUB Russia Ruble exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 464 | 468 | 456 | 459 |
| RUB Russia Ruble exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 452 | 479 | 452 | 456 |
|
|
||||
| RUB Russia Ruble exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 471 | 479 | 452 | 479 |
| RUB Russia Ruble exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 500 | 500 | 471 | 479 |
| RUB Russia Ruble exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 488 | 500 | 488 | 500 |
| RUB Russia Ruble exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 491 | 492 | 487 | 488 |
| RUB Russia Ruble exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 488 | 492 | 486 | 487 |
| RUB Russia Ruble exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 486 | 498 | 485 | 487 |
| RUB Russia Ruble exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 467 | 488 | 467 | 487 |
| RUB Russia Ruble exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 461 | 477 | 461 | 475 |
| RUB Russia Ruble exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 471 | 482 | 461 | 475 |
| RUB Russia Ruble exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 467 | 484 | 460 | 482 |
|
|
||||
| RUB Russia Ruble exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 460 | 474 | 460 | 474 |
| RUB Russia Ruble exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 470 | 475 | 458 | 466 |
| RUB Russia Ruble exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 476 | 479 | 470 | 475 |
| RUB Russia Ruble exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 443 | 482 | 443 | 475 |
| RUB Russia Ruble exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 421 | 447 | 419 | 447 |
| RUB Russia Ruble exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 407 | 425 | 407 | 419 |
| RUB Russia Ruble exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 427 | 427 | 404 | 411 |
| RUB Russia Ruble exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 427 | 427 | 408 | 409 |
| RUB Russia Ruble exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 416 | 430 | 410 | 410 |
| RUB Russia Ruble exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 441 | 441 | 416 | 428 |
|
|
||||
| RUB Russia Ruble exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 428 | 441 | 398 | 428 |
| RUB Russia Ruble exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 412 | 428 | 398 | 398 |
| RUB Russia Ruble exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 398 | 423 | 398 | 398 |
| RUB Russia Ruble exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 394 | 402 | 393 | 398 |
| RUB Russia Ruble exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 393 | 397 | 393 | 397 |
| RUB Russia Ruble exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 397 | 397 | 389 | 396 |
| RUB Russia Ruble exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 387 | 397 | 385 | 389 |
| RUB Russia Ruble exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 377 | 390 | 377 | 389 |
| RUB Russia Ruble exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 371 | 387 | 367 | 385 |
| RUB Russia Ruble exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 372 | 387 | 369 | 383 |
|
|
||||
| RUB Russia Ruble exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 359 | 382 | 358 | 381 |
| RUB Russia Ruble exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 360 | 376 | 359 | 370 |
| RUB Russia Ruble exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 360 | 376 | 360 | 376 |
| RUB Russia Ruble exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 347 | 376 | 344 | 376 |
| RUB Russia Ruble exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 338 | 376 | 337 | 376 |
| RUB Russia Ruble exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 342 | 363 | 338 | 361 |
| RUB Russia Ruble exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 340 | 354 | 340 | 350 |
| RUB Russia Ruble exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 345 | 353 | 335 | 349 |
| RUB Russia Ruble exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 346 | 351 | 345 | 349 |
| RUB Russia Ruble exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 330 | 349 | 330 | 349 |
|
|
||||
| RUB Russia Ruble exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 333 | 342 | 330 | 342 |
| RUB Russia Ruble exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 336 | 348 | 329 | 342 |
| RUB Russia Ruble exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 328 | 354 | 328 | 348 |
| RUB Russia Ruble exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 341 | 355 | 328 | 354 |
| RUB Russia Ruble exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 348 | 368 | 328 | 353 |
| RUB Russia Ruble exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 346 | 368 | 345 | 368 |
| RUB Russia Ruble exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 346 | 364 | 344 | 364 |
| RUB Russia Ruble exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 351 | 363 | 345 | 363 |
| RUB Russia Ruble exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 336 | 371 | 333 | 363 |
| RUB Russia Ruble exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 332 | 342 | 324 | 342 |
| RUB Russia Ruble exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 322 | 333 | 322 | 333 |
| RUB Russia Ruble exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 314 | 326 | 314 | 326 |
| RUB Russia Ruble exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 315 | 325 | 313 | 320 |
| RUB Russia Ruble exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 315 | 325 | 315 | 325 |
| RUB Russia Ruble exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 328 | 330 | 315 | 325 |
| RUB Russia Ruble exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 319 | 332 | 319 | 325 |
| RUB Russia Ruble exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 307 | 324 | 300 | 322 |
| RUB Russia Ruble exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 276 | 324 | 276 | 316 |
| RUB Russia Ruble exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 258 | 299 | 258 | 299 |
| RUB Russia Ruble exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 257 | 274 | 257 | 273 |
| RUB Russia Ruble exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 261 | 274 | 249 | 273 |
| RUB Russia Ruble exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 261 | 268 | 249 | 249 |
| RUB Russia Ruble exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 266 | 272 | 249 | 249 |
| RUB Russia Ruble exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 251 | 266 | 248 | 249 |
| RUB Russia Ruble exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 252 | 252 | 246 | 249 |
| RUB Russia Ruble exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 244 | 260 | 244 | 249 |
| RUB Russia Ruble exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 244 | 249 | 244 | 249 |
| RUB Russia Ruble exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 251 | 251 | 244 | 249 |
| RUB Russia Ruble exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 253 | 255 | 249 | 249 |
| RUB Russia Ruble exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 243 | 254 | 243 | 249 |
| RUB Russia Ruble exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 242 | 246 | 240 | 245 |
| RUB Russia Ruble exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 216 | 242 | 216 | 240 |
| RUB Russia Ruble exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 197 | 239 | 196 | 231 |
| RUB Russia Ruble exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 194 | 233 | 194 | 233 |
| RUB Russia Ruble exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 220 | 231 | 194 | 227 |
| RUB Russia Ruble exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 185 | 226 | 185 | 221 |
| RUB Russia Ruble exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 215 | 221 | 185 | 221 |
| RUB Russia Ruble exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 197 | 220 | 177 | 214 |
| RUB Russia Ruble exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 171 | 202 | 163 | 177 |
| RUB Russia Ruble exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 206 | 243 | 163 | 163 |
| RUB Russia Ruble exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 208 | 242 | 205 | 241 |
| RUB Russia Ruble exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 240 | 244 | 207 | 242 |
| RUB Russia Ruble exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 240 | 240 | 220 | 220 |
| RUB Russia Ruble exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 234 | 256 | 218 | 220 |
| RUB Russia Ruble exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 239 | 275 | 230 | 240 |
| RUB Russia Ruble exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 267 | 275 | 239 | 275 |
| RUB Russia Ruble exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 313 | 315 | 257 | 275 |
| RUB Russia Ruble exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 314 | 315 | 313 | 313 |
| RUB Russia Ruble exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 316 | 316 | 306 | 315 |
| RUB Russia Ruble exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 301 | 322 | 301 | 306 |
| RUB Russia Ruble exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 324 | 324 | 295 | 306 |
| RUB Russia Ruble exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 332 | 336 | 322 | 322 |
| RUB Russia Ruble exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 331 | 333 | 325 | 328 |
| RUB Russia Ruble exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 332 | 337 | 326 | 328 |
| RUB Russia Ruble exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 338 | 338 | 328 | 332 |
| RUB Russia Ruble exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 346 | 348 | 336 | 336 |
| RUB Russia Ruble exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 348 | 350 | 346 | 348 |
| RUB Russia Ruble exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 356 | 357 | 346 | 348 |
| RUB Russia Ruble exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 356 | 360 | 351 | 353 |
| RUB Russia Ruble exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 355 | 361 | 351 | 351 |
| RUB Russia Ruble exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 355 | 357 | 347 | 351 |
| RUB Russia Ruble exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 349 | 355 | 344 | 348 |
| RUB Russia Ruble exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 349 | 354 | 343 | 344 |
| RUB Russia Ruble exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 355 | 355 | 349 | 354 |
| RUB Russia Ruble exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 354 | 356 | 352 | 355 |
| RUB Russia Ruble exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 351 | 356 | 347 | 352 |
| RUB Russia Ruble exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 353 | 355 | 345 | 351 |
| RUB Russia Ruble exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 351 | 354 | 348 | 353 |
| RUB Russia Ruble exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 361 | 363 | 348 | 348 |
| RUB Russia Ruble exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 360 | 363 | 357 | 357 |
| RUB Russia Ruble exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 361 | 361 | 357 | 357 |
| RUB Russia Ruble exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 362 | 363 | 357 | 357 |
| RUB Russia Ruble exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 360 | 362 | 357 | 362 |
| RUB Russia Ruble exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 360 | 363 | 357 | 357 |
| RUB Russia Ruble exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 359 | 360 | 358 | 360 |
| RUB Russia Ruble exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 358 | 363 | 356 | 360 |
| RUB Russia Ruble exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 360 | 362 | 356 | 356 |
| RUB Russia Ruble exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 350 | 361 | 348 | 356 |
| RUB Russia Ruble exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 354 | 360 | 348 | 350 |
| RUB Russia Ruble exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 354 | 358 | 350 | 350 |
| RUB Russia Ruble exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 361 | 365 | 352 | 352 |
| RUB Russia Ruble exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 359 | 362 | 355 | 361 |
| RUB Russia Ruble exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 361 | 361 | 355 | 355 |
| RUB Russia Ruble exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 365 | 366 | 361 | 361 |
| RUB Russia Ruble exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 363 | 365 | 359 | 361 |
| RUB Russia Ruble exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 362 | 366 | 356 | 360 |
| RUB Russia Ruble exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 363 | 364 | 356 | 356 |
| RUB Russia Ruble exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 364 | 364 | 355 | 360 |
| RUB Russia Ruble exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 364 | 365 | 360 | 361 |
| RUB Russia Ruble exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 367 | 372 | 359 | 360 |
| RUB Russia Ruble exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 368 | 372 | 365 | 372 |
| RUB Russia Ruble exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 373 | 375 | 368 | 372 |
| RUB Russia Ruble exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 377 | 380 | 371 | 371 |
| RUB Russia Ruble exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 372 | 380 | 371 | 376 |
| RUB Russia Ruble exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 365 | 365 | 361 | 361 |
| RUB Russia Ruble exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 375 | 375 | 361 | 361 |
| RUB Russia Ruble exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 383 | 383 | 371 | 371 |
| RUB Russia Ruble exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 375 | 383 | 375 | 378 |
| RUB Russia Ruble exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 380 | 380 | 374 | 378 |
| RUB Russia Ruble exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 385 | 386 | 378 | 378 |
| RUB Russia Ruble exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 400 | 400 | 397 | 397 |
| RUB Russia Ruble exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 400 | 401 | 397 | 397 |
| RUB Russia Ruble exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 401 | 403 | 397 | 397 |
| RUB Russia Ruble exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 403 | 405 | 401 | 401 |
| RUB Russia Ruble exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 407 | 408 | 401 | 401 |
| RUB Russia Ruble exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 407 | 409 | 406 | 406 |
| RUB Russia Ruble exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 405 | 408 | 405 | 407 |
| RUB Russia Ruble exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 409 | 409 | 404 | 405 |
| RUB Russia Ruble exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 410 | 411 | 409 | 409 |
| RUB Russia Ruble exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 409 | 413 | 409 | 410 |
| RUB Russia Ruble exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 409 | 412 | 407 | 409 |
| RUB Russia Ruble exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 406 | 411 | 406 | 408 |
| RUB Russia Ruble exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 404 | 407 | 403 | 406 |
| RUB Russia Ruble exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 404 | 404 | 402 | 404 |
| RUB Russia Ruble exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 408 | 410 | 403 | 404 |
| RUB Russia Ruble exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 408 | 410 | 406 | 410 |
| RUB Russia Ruble exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 407 | 422 | 407 | 408 |
| RUB Russia Ruble exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 411 | 420 | 407 | 420 |
| RUB Russia Ruble exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 405 | 420 | 402 | 420 |
| RUB Russia Ruble exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 411 | 424 | 405 | 420 |
| RUB Russia Ruble exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 415 | 424 | 410 | 424 |
| RUB Russia Ruble exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 419 | 429 | 418 | 429 |
| RUB Russia Ruble exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 417 | 429 | 417 | 429 |
| RUB Russia Ruble exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 417 | 430 | 417 | 429 |
| RUB Russia Ruble exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 413 | 430 | 413 | 430 |
| RUB Russia Ruble exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 430 | 430 | 413 | 420 |
| RUB Russia Ruble exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 420 | 430 | 420 | 430 |
| RUB Russia Ruble exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 420 | 420 | 420 | 420 |
| RUB Russia Ruble exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 410 | 420 | 410 | 420 |
| RUB Russia Ruble exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 410 | 410 | 410 | 410 |
| RUB Russia Ruble exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 410 | 410 | 410 | 410 |
| RUB Russia Ruble exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 393 | 410 | 393 | 410 |
| RUB Russia Ruble exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 400 | 400 | 393 | 393 |
| RUB Russia Ruble exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 400 | 410 | 397 | 400 |
| RUB Russia Ruble exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 390 | 400 | 390 | 400 |
| RUB Russia Ruble exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 398 | 400 | 390 | 390 |
| RUB Russia Ruble exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 398 | 398 | 398 | 398 |
| RUB Russia Ruble exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 400 | 400 | 398 | 398 |
| RUB Russia Ruble exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 420 | 430 | 400 | 400 |
| RUB Russia Ruble exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 430 | 430 | 415 | 420 |
| RUB Russia Ruble exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 430 | 430 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 430 | 440 | 428 | 430 |
| RUB Russia Ruble exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 440 | 440 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 440 | 440 | 440 | 440 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price