Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
RUB Russia Ruble exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 460 | 474 | 460 | 474 |
RUB Russia Ruble exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 470 | 475 | 458 | 466 |
RUB Russia Ruble exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 476 | 479 | 470 | 475 |
RUB Russia Ruble exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 443 | 482 | 443 | 475 |
RUB Russia Ruble exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 421 | 447 | 419 | 447 |
RUB Russia Ruble exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 407 | 425 | 407 | 419 |
RUB Russia Ruble exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 427 | 427 | 404 | 411 |
RUB Russia Ruble exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 427 | 427 | 408 | 409 |
RUB Russia Ruble exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 416 | 430 | 410 | 410 |
RUB Russia Ruble exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 441 | 441 | 416 | 428 |
|
||||
RUB Russia Ruble exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 428 | 441 | 398 | 428 |
RUB Russia Ruble exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 412 | 428 | 398 | 398 |
RUB Russia Ruble exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 398 | 423 | 398 | 398 |
RUB Russia Ruble exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 394 | 402 | 393 | 398 |
RUB Russia Ruble exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 393 | 397 | 393 | 397 |
RUB Russia Ruble exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 397 | 397 | 389 | 396 |
RUB Russia Ruble exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 387 | 397 | 385 | 389 |
RUB Russia Ruble exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 377 | 390 | 377 | 389 |
RUB Russia Ruble exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 371 | 387 | 367 | 385 |
RUB Russia Ruble exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 372 | 387 | 369 | 383 |
|
||||
RUB Russia Ruble exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 359 | 382 | 358 | 381 |
RUB Russia Ruble exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 360 | 376 | 359 | 370 |
RUB Russia Ruble exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 360 | 376 | 360 | 376 |
RUB Russia Ruble exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 347 | 376 | 344 | 376 |
RUB Russia Ruble exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 338 | 376 | 337 | 376 |
RUB Russia Ruble exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 342 | 363 | 338 | 361 |
RUB Russia Ruble exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 340 | 354 | 340 | 350 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price