| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| QAR Qatar Riyal exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 17,450 | 17,630 | 17,300 | 17,490 |
| QAR Qatar Riyal exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 17,600 | 17,820 | 17,400 | 17,630 |
| QAR Qatar Riyal exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 17,700 | 17,900 | 17,550 | 17,830 |
| QAR Qatar Riyal exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 17,700 | 17,880 | 17,700 | 17,860 |
| QAR Qatar Riyal exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 17,600 | 17,910 | 17,550 | 17,880 |
| QAR Qatar Riyal exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 18,200 | 18,480 | 17,600 | 17,910 |
| QAR Qatar Riyal exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 18,300 | 18,480 | 18,150 | 18,480 |
| QAR Qatar Riyal exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 18,150 | 18,480 | 18,100 | 18,480 |
| QAR Qatar Riyal exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 18,000 | 18,400 | 18,000 | 18,390 |
| QAR Qatar Riyal exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 18,150 | 18,370 | 17,900 | 18,190 |
|
|
||||
| QAR Qatar Riyal exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 18,150 | 18,700 | 17,800 | 18,370 |
| QAR Qatar Riyal exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 18,400 | 18,960 | 18,150 | 18,700 |
| QAR Qatar Riyal exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 17,850 | 18,450 | 17,620 | 18,370 |
| QAR Qatar Riyal exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 17,700 | 17,850 | 17,620 | 17,620 |
| QAR Qatar Riyal exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 17,550 | 17,750 | 17,550 | 17,620 |
| QAR Qatar Riyal exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 17,550 | 17,780 | 17,550 | 17,620 |
| QAR Qatar Riyal exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 17,350 | 17,620 | 17,350 | 17,620 |
| QAR Qatar Riyal exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 17,600 | 17,670 | 17,300 | 17,520 |
| QAR Qatar Riyal exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 18,000 | 18,000 | 17,550 | 17,670 |
| QAR Qatar Riyal exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 17,600 | 18,000 | 17,600 | 18,000 |
|
|
||||
| QAR Qatar Riyal exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 17,750 | 17,750 | 17,550 | 17,650 |
| QAR Qatar Riyal exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 17,450 | 17,750 | 17,450 | 17,650 |
| QAR Qatar Riyal exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 17,200 | 17,460 | 17,200 | 17,460 |
| QAR Qatar Riyal exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 17,100 | 17,380 | 16,870 | 17,360 |
| QAR Qatar Riyal exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 16,850 | 17,100 | 16,850 | 16,870 |
| QAR Qatar Riyal exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 16,800 | 16,870 | 16,800 | 16,870 |
| QAR Qatar Riyal exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 16,900 | 16,980 | 16,750 | 16,870 |
| QAR Qatar Riyal exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 16,850 | 16,940 | 16,850 | 16,940 |
| QAR Qatar Riyal exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 16,800 | 16,960 | 16,800 | 16,850 |
| QAR Qatar Riyal exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 16,650 | 16,880 | 16,650 | 16,880 |
|
|
||||
| QAR Qatar Riyal exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 16,750 | 16,860 | 16,600 | 16,720 |
| QAR Qatar Riyal exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 16,850 | 17,000 | 16,700 | 16,860 |
| QAR Qatar Riyal exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 16,800 | 17,010 | 16,570 | 17,000 |
| QAR Qatar Riyal exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 16,800 | 16,800 | 16,570 | 16,570 |
| QAR Qatar Riyal exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 16,800 | 16,800 | 16,570 | 16,570 |
| QAR Qatar Riyal exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 16,800 | 16,800 | 16,570 | 16,570 |
| QAR Qatar Riyal exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 16,750 | 16,800 | 16,570 | 16,570 |
| QAR Qatar Riyal exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 16,650 | 16,850 | 16,570 | 16,570 |
| QAR Qatar Riyal exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 16,600 | 16,700 | 16,500 | 16,570 |
| QAR Qatar Riyal exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 16,500 | 16,600 | 16,490 | 16,500 |
|
|
||||
| QAR Qatar Riyal exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 16,350 | 16,510 | 16,300 | 16,510 |
| QAR Qatar Riyal exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 16,300 | 16,370 | 16,300 | 16,350 |
| QAR Qatar Riyal exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 16,350 | 16,370 | 16,250 | 16,370 |
| QAR Qatar Riyal exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 16,300 | 16,410 | 16,250 | 16,350 |
| QAR Qatar Riyal exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 16,400 | 16,470 | 16,300 | 16,410 |
| QAR Qatar Riyal exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 16,300 | 16,490 | 16,250 | 16,470 |
| QAR Qatar Riyal exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 16,550 | 16,630 | 16,250 | 16,290 |
| QAR Qatar Riyal exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 16,700 | 16,760 | 16,550 | 16,630 |
| QAR Qatar Riyal exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 16,700 | 16,760 | 16,700 | 16,760 |
| QAR Qatar Riyal exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 16,600 | 16,760 | 16,600 | 16,760 |
|
|
||||
| QAR Qatar Riyal exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 16,700 | 16,750 | 16,550 | 16,640 |
| QAR Qatar Riyal exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 16,500 | 16,760 | 16,500 | 16,750 |
| QAR Qatar Riyal exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 16,350 | 16,630 | 16,310 | 16,630 |
| QAR Qatar Riyal exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 16,350 | 16,400 | 16,250 | 16,310 |
| QAR Qatar Riyal exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 16,300 | 16,450 | 16,070 | 16,300 |
| QAR Qatar Riyal exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 16,150 | 16,300 | 16,070 | 16,070 |
| QAR Qatar Riyal exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 16,100 | 16,150 | 15,970 | 16,070 |
| QAR Qatar Riyal exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 16,200 | 16,200 | 15,970 | 15,970 |
| QAR Qatar Riyal exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 16,000 | 16,200 | 15,940 | 16,100 |
| QAR Qatar Riyal exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 15,800 | 16,000 | 15,730 | 15,940 |
| QAR Qatar Riyal exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 15,750 | 15,800 | 15,730 | 15,730 |
| QAR Qatar Riyal exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 15,700 | 15,800 | 15,700 | 15,730 |
| QAR Qatar Riyal exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 15,700 | 15,750 | 15,700 | 15,740 |
| QAR Qatar Riyal exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 15,650 | 15,770 | 15,650 | 15,740 |
| QAR Qatar Riyal exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 15,600 | 15,700 | 15,540 | 15,670 |
| QAR Qatar Riyal exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 15,650 | 15,680 | 15,520 | 15,540 |
| QAR Qatar Riyal exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 15,650 | 15,750 | 15,650 | 15,680 |
| QAR Qatar Riyal exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 15,550 | 15,750 | 15,470 | 15,670 |
| QAR Qatar Riyal exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 15,500 | 15,550 | 15,390 | 15,470 |
| QAR Qatar Riyal exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 15,500 | 15,500 | 15,400 | 15,400 |
| QAR Qatar Riyal exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 15,450 | 15,500 | 15,250 | 15,400 |
| QAR Qatar Riyal exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 15,350 | 15,450 | 15,240 | 15,250 |
| QAR Qatar Riyal exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 15,250 | 15,350 | 15,170 | 15,250 |
| QAR Qatar Riyal exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 15,250 | 15,300 | 15,080 | 15,170 |
| QAR Qatar Riyal exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 15,250 | 15,300 | 15,080 | 15,080 |
| QAR Qatar Riyal exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 15,250 | 15,300 | 15,080 | 15,080 |
| QAR Qatar Riyal exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 15,350 | 15,350 | 15,250 | 15,300 |
| QAR Qatar Riyal exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 15,350 | 15,350 | 15,300 | 15,300 |
| QAR Qatar Riyal exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 15,150 | 15,400 | 15,150 | 15,300 |
| QAR Qatar Riyal exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 15,250 | 15,320 | 15,150 | 15,220 |
| QAR Qatar Riyal exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 15,150 | 15,250 | 14,900 | 15,160 |
| QAR Qatar Riyal exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 15,550 | 15,550 | 15,500 | 15,500 |
| QAR Qatar Riyal exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 16,000 | 16,100 | 15,500 | 15,500 |
| QAR Qatar Riyal exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 15,850 | 16,000 | 15,850 | 15,880 |
| QAR Qatar Riyal exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 16,050 | 16,150 | 15,850 | 15,880 |
| QAR Qatar Riyal exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 16,150 | 16,150 | 15,940 | 16,050 |
| QAR Qatar Riyal exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 16,000 | 16,350 | 16,000 | 16,150 |
| QAR Qatar Riyal exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 15,700 | 16,050 | 15,350 | 16,020 |
| QAR Qatar Riyal exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 15,450 | 15,700 | 15,330 | 15,350 |
| QAR Qatar Riyal exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 15,300 | 15,500 | 15,290 | 15,470 |
| QAR Qatar Riyal exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 15,250 | 15,300 | 15,250 | 15,290 |
| QAR Qatar Riyal exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 15,200 | 15,290 | 15,200 | 15,290 |
| QAR Qatar Riyal exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 15,150 | 15,290 | 15,090 | 15,290 |
| QAR Qatar Riyal exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 14,900 | 15,200 | 14,860 | 15,090 |
| QAR Qatar Riyal exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 14,700 | 14,950 | 14,700 | 14,860 |
| QAR Qatar Riyal exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 14,850 | 14,900 | 14,700 | 14,810 |
| QAR Qatar Riyal exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 14,750 | 14,900 | 14,700 | 14,900 |
| QAR Qatar Riyal exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 14,800 | 14,850 | 14,750 | 14,840 |
| QAR Qatar Riyal exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 14,850 | 14,890 | 14,750 | 14,840 |
| QAR Qatar Riyal exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 14,600 | 14,850 | 14,530 | 14,750 |
| QAR Qatar Riyal exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 14,500 | 14,600 | 14,420 | 14,530 |
| QAR Qatar Riyal exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 14,500 | 14,500 | 14,310 | 14,420 |
| QAR Qatar Riyal exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 14,550 | 14,650 | 14,280 | 14,310 |
| QAR Qatar Riyal exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 14,350 | 14,550 | 14,180 | 14,410 |
| QAR Qatar Riyal exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 14,250 | 14,350 | 14,180 | 14,180 |
| QAR Qatar Riyal exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 14,350 | 14,400 | 14,170 | 14,180 |
| QAR Qatar Riyal exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 14,200 | 14,350 | 14,140 | 14,280 |
| QAR Qatar Riyal exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 14,000 | 14,200 | 14,000 | 14,140 |
| QAR Qatar Riyal exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 14,000 | 14,010 | 13,990 | 14,000 |
| QAR Qatar Riyal exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 14,000 | 14,010 | 13,950 | 14,000 |
| QAR Qatar Riyal exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 14,050 | 14,120 | 13,950 | 14,010 |
| QAR Qatar Riyal exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 14,100 | 14,120 | 14,050 | 14,120 |
| QAR Qatar Riyal exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 13,950 | 14,140 | 13,950 | 14,120 |
| QAR Qatar Riyal exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 13,900 | 13,980 | 13,900 | 13,980 |
| QAR Qatar Riyal exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 13,900 | 13,910 | 13,850 | 13,910 |
| QAR Qatar Riyal exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 13,850 | 13,910 | 13,850 | 13,910 |
| QAR Qatar Riyal exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 13,900 | 13,910 | 13,850 | 13,900 |
| QAR Qatar Riyal exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 13,850 | 13,950 | 13,830 | 13,910 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price