Exchange rate historical data for Qatar Riyal in last 31 days from 2024 January 26 to 2024 February 26


QAR Qatar Riyal Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
QAR rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  15,700 15,750 15,700 15,740
QAR rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  15,650 15,770 15,650 15,740
QAR rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  15,600 15,700 15,540 15,670
QAR rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  15,650 15,680 15,520 15,540
QAR rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  15,650 15,750 15,650 15,680
QAR rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  15,550 15,750 15,470 15,670
QAR rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  15,500 15,550 15,390 15,470
QAR rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  15,500 15,500 15,400 15,400
QAR rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  15,450 15,500 15,250 15,400
QAR rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  15,350 15,450 15,240 15,250
QAR rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  15,250 15,350 15,170 15,250
QAR rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  15,250 15,300 15,080 15,170
QAR rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  15,250 15,300 15,080 15,080
QAR rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  15,250 15,300 15,080 15,080
QAR rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  15,350 15,350 15,250 15,300
QAR rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  15,350 15,350 15,300 15,300
QAR rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  15,150 15,400 15,150 15,300
QAR rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  15,250 15,320 15,150 15,220
QAR rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  15,150 15,250 14,900 15,160
QAR rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  15,550 15,550 15,500 15,500
QAR rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  16,000 16,100 15,500 15,500
QAR rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  15,850 16,000 15,850 15,880
QAR rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  16,050 16,150 15,850 15,880
QAR rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  16,150 16,150 15,940 16,050
QAR rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  16,000 16,350 16,000 16,150
QAR rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  15,700 16,050 15,350 16,020
QAR rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  15,450 15,700 15,330 15,350
QAR rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  15,300 15,500 15,290 15,470
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price