| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| PKR Pakistan Rupee exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 161 | 164 | 161 | 164 |
| PKR Pakistan Rupee exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 166 | 166 | 161 | 161 |
| PKR Pakistan Rupee exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 166 | 166 | 166 | 166 |
| PKR Pakistan Rupee exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 161 | 170 | 161 | 166 |
| PKR Pakistan Rupee exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 159 | 163 | 159 | 161 |
| PKR Pakistan Rupee exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 157 | 159 | 157 | 159 |
| PKR Pakistan Rupee exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 158 | 158 | 157 | 157 |
| PKR Pakistan Rupee exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 158 | 158 | 157 | 158 |
| PKR Pakistan Rupee exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 158 | 159 | 158 | 158 |
| PKR Pakistan Rupee exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 158 | 158 | 158 | 158 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 158 | 158 | 158 | 158 |
| PKR Pakistan Rupee exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 158 | 158 | 158 | 158 |
| PKR Pakistan Rupee exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 158 | 158 | 158 | 158 |
| PKR Pakistan Rupee exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 157 | 158 | 157 | 158 |
| PKR Pakistan Rupee exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 156 | 157 | 156 | 157 |
| PKR Pakistan Rupee exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 157 | 157 | 156 | 156 |
| PKR Pakistan Rupee exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 157 | 157 | 157 | 157 |
| PKR Pakistan Rupee exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 157 | 157 | 156 | 157 |
| PKR Pakistan Rupee exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 156 | 157 | 156 | 157 |
| PKR Pakistan Rupee exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 155 | 156 | 155 | 156 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 154 | 155 | 154 | 155 |
| PKR Pakistan Rupee exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 154 | 154 | 154 | 154 |
| PKR Pakistan Rupee exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 154 | 154 | 154 | 154 |
| PKR Pakistan Rupee exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 154 | 154 | 154 | 154 |
| PKR Pakistan Rupee exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 155 | 155 | 154 | 154 |
| PKR Pakistan Rupee exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 155 | 155 | 154 | 155 |
| PKR Pakistan Rupee exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 157 | 157 | 155 | 155 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price