Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
OMR Oman Rial exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 153,050 | 153,050 | 152,510 | 152,510 |
OMR Oman Rial exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 153,850 | 153,850 | 152,200 | 152,510 |
OMR Oman Rial exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 154,500 | 155,250 | 153,740 | 153,850 |
OMR Oman Rial exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 154,850 | 156,060 | 154,200 | 154,390 |
OMR Oman Rial exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 155,800 | 156,720 | 154,450 | 156,060 |
OMR Oman Rial exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 156,950 | 158,750 | 155,500 | 156,500 |
OMR Oman Rial exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 158,600 | 159,660 | 156,950 | 158,750 |
OMR Oman Rial exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 158,950 | 159,660 | 158,600 | 159,660 |
OMR Oman Rial exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 158,250 | 159,880 | 158,200 | 159,660 |
OMR Oman Rial exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 158,900 | 160,180 | 158,250 | 159,460 |
|
||||
OMR Oman Rial exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 159,400 | 160,900 | 158,750 | 158,900 |
OMR Oman Rial exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 158,500 | 160,550 | 158,150 | 160,220 |
OMR Oman Rial exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 159,300 | 161,620 | 158,150 | 158,150 |
OMR Oman Rial exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 159,500 | 161,620 | 158,500 | 161,620 |
OMR Oman Rial exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 159,650 | 161,620 | 159,350 | 161,620 |
OMR Oman Rial exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 160,500 | 166,450 | 159,650 | 161,620 |
OMR Oman Rial exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 162,750 | 166,460 | 160,200 | 166,450 |
OMR Oman Rial exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 160,400 | 164,240 | 160,400 | 163,200 |
OMR Oman Rial exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 156,250 | 161,370 | 156,250 | 161,370 |
OMR Oman Rial exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 158,850 | 160,650 | 156,000 | 157,740 |
|
||||
OMR Oman Rial exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 162,750 | 165,860 | 158,850 | 160,650 |
OMR Oman Rial exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 163,400 | 165,860 | 162,750 | 165,860 |
OMR Oman Rial exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 164,800 | 167,260 | 163,400 | 165,860 |
OMR Oman Rial exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 166,500 | 169,080 | 164,700 | 167,260 |
OMR Oman Rial exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 167,550 | 169,840 | 166,000 | 169,130 |
OMR Oman Rial exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 167,550 | 169,600 | 167,300 | 169,270 |
OMR Oman Rial exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 166,650 | 169,960 | 166,100 | 169,600 |
OMR Oman Rial exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 172,350 | 175,340 | 166,500 | 169,960 |
OMR Oman Rial exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 173,150 | 175,340 | 171,550 | 175,340 |
OMR Oman Rial exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 171,850 | 180,440 | 171,350 | 175,340 |
|
||||
OMR Oman Rial exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 170,150 | 180,470 | 170,150 | 180,330 |
OMR Oman Rial exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 171,600 | 174,330 | 169,400 | 172,580 |
OMR Oman Rial exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 171,850 | 177,470 | 168,200 | 174,330 |
OMR Oman Rial exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 174,200 | 179,880 | 171,850 | 177,470 |
OMR Oman Rial exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 168,700 | 174,450 | 167,110 | 174,340 |
OMR Oman Rial exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 167,550 | 168,700 | 167,110 | 167,110 |
OMR Oman Rial exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 166,000 | 168,100 | 166,000 | 167,110 |
OMR Oman Rial exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 166,000 | 168,640 | 166,000 | 167,110 |
OMR Oman Rial exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 164,050 | 167,110 | 164,050 | 167,110 |
OMR Oman Rial exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 166,400 | 167,650 | 163,800 | 166,250 |
|
||||
OMR Oman Rial exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 170,000 | 170,750 | 166,000 | 167,650 |
OMR Oman Rial exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 166,500 | 170,750 | 166,500 | 170,750 |
OMR Oman Rial exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 167,800 | 167,800 | 166,250 | 167,460 |
OMR Oman Rial exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 165,000 | 167,950 | 164,950 | 167,460 |
OMR Oman Rial exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 162,900 | 165,540 | 162,750 | 165,540 |
OMR Oman Rial exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 161,600 | 165,000 | 160,800 | 164,680 |
OMR Oman Rial exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 159,550 | 165,000 | 159,400 | 165,000 |
OMR Oman Rial exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 158,900 | 165,000 | 158,900 | 165,000 |
OMR Oman Rial exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 159,600 | 166,060 | 158,600 | 165,000 |
OMR Oman Rial exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 159,250 | 160,720 | 159,000 | 160,720 |
|
||||
OMR Oman Rial exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 158,700 | 160,860 | 158,700 | 159,250 |
OMR Oman Rial exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 157,700 | 160,060 | 157,700 | 160,060 |
OMR Oman Rial exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 158,350 | 160,010 | 157,200 | 158,590 |
OMR Oman Rial exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 159,250 | 161,250 | 158,050 | 160,010 |
OMR Oman Rial exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 158,950 | 161,350 | 157,210 | 161,250 |
OMR Oman Rial exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 158,950 | 158,950 | 157,210 | 157,210 |
OMR Oman Rial exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 159,000 | 159,000 | 157,210 | 157,210 |
OMR Oman Rial exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 159,000 | 159,000 | 157,210 | 157,210 |
OMR Oman Rial exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 158,350 | 159,000 | 157,210 | 157,210 |
OMR Oman Rial exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 157,700 | 159,350 | 157,210 | 157,210 |
OMR Oman Rial exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 156,900 | 157,800 | 156,560 | 157,210 |
OMR Oman Rial exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 155,850 | 156,900 | 155,850 | 156,560 |
OMR Oman Rial exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 154,450 | 156,690 | 154,300 | 156,690 |
OMR Oman Rial exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 154,300 | 155,220 | 154,300 | 154,450 |
OMR Oman Rial exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 154,700 | 155,260 | 153,900 | 155,220 |
OMR Oman Rial exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 154,300 | 155,710 | 153,900 | 154,700 |
OMR Oman Rial exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 155,100 | 156,240 | 154,200 | 155,710 |
OMR Oman Rial exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 154,050 | 156,420 | 153,900 | 156,240 |
OMR Oman Rial exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 156,650 | 157,750 | 153,650 | 154,540 |
OMR Oman Rial exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 158,050 | 158,990 | 156,650 | 157,750 |
OMR Oman Rial exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 157,950 | 158,990 | 157,950 | 158,990 |
OMR Oman Rial exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 156,900 | 158,990 | 156,900 | 158,990 |
OMR Oman Rial exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 157,800 | 158,900 | 156,500 | 157,830 |
OMR Oman Rial exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 155,850 | 158,980 | 155,850 | 158,900 |
OMR Oman Rial exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 154,700 | 157,720 | 154,550 | 157,720 |
OMR Oman Rial exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 154,450 | 155,100 | 153,650 | 154,690 |
OMR Oman Rial exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 153,900 | 155,500 | 152,250 | 154,610 |
OMR Oman Rial exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 152,750 | 153,900 | 152,250 | 152,250 |
OMR Oman Rial exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 152,350 | 152,750 | 151,450 | 152,250 |
OMR Oman Rial exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 153,250 | 153,300 | 151,450 | 151,450 |
OMR Oman Rial exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 151,300 | 153,250 | 151,200 | 152,770 |
OMR Oman Rial exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 149,350 | 151,300 | 149,220 | 151,210 |
OMR Oman Rial exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 148,850 | 149,350 | 148,850 | 149,220 |
OMR Oman Rial exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 148,700 | 149,530 | 148,700 | 149,220 |
OMR Oman Rial exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 148,750 | 149,100 | 148,700 | 149,090 |
OMR Oman Rial exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 148,200 | 149,450 | 148,200 | 149,090 |
OMR Oman Rial exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 147,450 | 148,680 | 147,300 | 148,670 |
OMR Oman Rial exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 148,200 | 148,740 | 147,050 | 147,420 |
OMR Oman Rial exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 148,200 | 148,980 | 148,200 | 148,740 |
OMR Oman Rial exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 147,700 | 148,910 | 146,730 | 148,630 |
OMR Oman Rial exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 146,500 | 147,700 | 146,010 | 146,730 |
OMR Oman Rial exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 146,500 | 146,750 | 146,060 | 146,060 |
OMR Oman Rial exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 146,100 | 146,750 | 144,670 | 146,060 |
OMR Oman Rial exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 145,350 | 146,100 | 144,550 | 144,670 |
OMR Oman Rial exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 144,300 | 145,350 | 143,750 | 144,610 |
OMR Oman Rial exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 144,450 | 144,850 | 143,100 | 143,750 |
OMR Oman Rial exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 144,050 | 144,550 | 143,100 | 143,100 |
OMR Oman Rial exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 144,300 | 145,190 | 143,100 | 143,100 |
OMR Oman Rial exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 145,100 | 145,190 | 144,150 | 145,190 |
OMR Oman Rial exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 145,200 | 145,350 | 144,950 | 145,190 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price