| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| OMR Oman Rial exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 174,200 | 179,880 | 171,850 | 177,470 |
| OMR Oman Rial exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 168,700 | 174,450 | 167,110 | 174,340 |
| OMR Oman Rial exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 167,550 | 168,700 | 167,110 | 167,110 |
| OMR Oman Rial exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 166,000 | 168,100 | 166,000 | 167,110 |
| OMR Oman Rial exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 166,000 | 168,640 | 166,000 | 167,110 |
| OMR Oman Rial exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 164,050 | 167,110 | 164,050 | 167,110 |
| OMR Oman Rial exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 166,400 | 167,650 | 163,800 | 166,250 |
| OMR Oman Rial exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 170,000 | 170,750 | 166,000 | 167,650 |
| OMR Oman Rial exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 166,500 | 170,750 | 166,500 | 170,750 |
| OMR Oman Rial exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 167,800 | 167,800 | 166,250 | 167,460 |
|
|
||||
| OMR Oman Rial exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 165,000 | 167,950 | 164,950 | 167,460 |
| OMR Oman Rial exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 162,900 | 165,540 | 162,750 | 165,540 |
| OMR Oman Rial exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 161,600 | 165,000 | 160,800 | 164,680 |
| OMR Oman Rial exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 159,550 | 165,000 | 159,400 | 165,000 |
| OMR Oman Rial exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 158,900 | 165,000 | 158,900 | 165,000 |
| OMR Oman Rial exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 159,600 | 166,060 | 158,600 | 165,000 |
| OMR Oman Rial exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 159,250 | 160,720 | 159,000 | 160,720 |
| OMR Oman Rial exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 158,700 | 160,860 | 158,700 | 159,250 |
| OMR Oman Rial exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 157,700 | 160,060 | 157,700 | 160,060 |
| OMR Oman Rial exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 158,350 | 160,010 | 157,200 | 158,590 |
|
|
||||
| OMR Oman Rial exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 159,250 | 161,250 | 158,050 | 160,010 |
| OMR Oman Rial exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 158,950 | 161,350 | 157,210 | 161,250 |
| OMR Oman Rial exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 158,950 | 158,950 | 157,210 | 157,210 |
| OMR Oman Rial exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 159,000 | 159,000 | 157,210 | 157,210 |
| OMR Oman Rial exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 159,000 | 159,000 | 157,210 | 157,210 |
| OMR Oman Rial exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 158,350 | 159,000 | 157,210 | 157,210 |
| OMR Oman Rial exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 157,700 | 159,350 | 157,210 | 157,210 |
| OMR Oman Rial exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 156,900 | 157,800 | 156,560 | 157,210 |
| OMR Oman Rial exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 155,850 | 156,900 | 155,850 | 156,560 |
| OMR Oman Rial exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 154,450 | 156,690 | 154,300 | 156,690 |
|
|
||||
| OMR Oman Rial exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 154,300 | 155,220 | 154,300 | 154,450 |
| OMR Oman Rial exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 154,700 | 155,260 | 153,900 | 155,220 |
| OMR Oman Rial exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 154,300 | 155,710 | 153,900 | 154,700 |
| OMR Oman Rial exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 155,100 | 156,240 | 154,200 | 155,710 |
| OMR Oman Rial exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 154,050 | 156,420 | 153,900 | 156,240 |
| OMR Oman Rial exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 156,650 | 157,750 | 153,650 | 154,540 |
| OMR Oman Rial exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 158,050 | 158,990 | 156,650 | 157,750 |
| OMR Oman Rial exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 157,950 | 158,990 | 157,950 | 158,990 |
| OMR Oman Rial exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 156,900 | 158,990 | 156,900 | 158,990 |
| OMR Oman Rial exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 157,800 | 158,900 | 156,500 | 157,830 |
|
|
||||
| OMR Oman Rial exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 155,850 | 158,980 | 155,850 | 158,900 |
| OMR Oman Rial exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 154,700 | 157,720 | 154,550 | 157,720 |
| OMR Oman Rial exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 154,450 | 155,100 | 153,650 | 154,690 |
| OMR Oman Rial exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 153,900 | 155,500 | 152,250 | 154,610 |
| OMR Oman Rial exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 152,750 | 153,900 | 152,250 | 152,250 |
| OMR Oman Rial exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 152,350 | 152,750 | 151,450 | 152,250 |
| OMR Oman Rial exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 153,250 | 153,300 | 151,450 | 151,450 |
| OMR Oman Rial exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 151,300 | 153,250 | 151,200 | 152,770 |
| OMR Oman Rial exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 149,350 | 151,300 | 149,220 | 151,210 |
| OMR Oman Rial exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 148,850 | 149,350 | 148,850 | 149,220 |
|
|
||||
| OMR Oman Rial exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 148,700 | 149,530 | 148,700 | 149,220 |
| OMR Oman Rial exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 148,750 | 149,100 | 148,700 | 149,090 |
| OMR Oman Rial exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 148,200 | 149,450 | 148,200 | 149,090 |
| OMR Oman Rial exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 147,450 | 148,680 | 147,300 | 148,670 |
| OMR Oman Rial exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 148,200 | 148,740 | 147,050 | 147,420 |
| OMR Oman Rial exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 148,200 | 148,980 | 148,200 | 148,740 |
| OMR Oman Rial exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 147,700 | 148,910 | 146,730 | 148,630 |
| OMR Oman Rial exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 146,500 | 147,700 | 146,010 | 146,730 |
| OMR Oman Rial exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 146,500 | 146,750 | 146,060 | 146,060 |
| OMR Oman Rial exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 146,100 | 146,750 | 144,670 | 146,060 |
| OMR Oman Rial exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 145,350 | 146,100 | 144,550 | 144,670 |
| OMR Oman Rial exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 144,300 | 145,350 | 143,750 | 144,610 |
| OMR Oman Rial exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 144,450 | 144,850 | 143,100 | 143,750 |
| OMR Oman Rial exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 144,050 | 144,550 | 143,100 | 143,100 |
| OMR Oman Rial exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 144,300 | 145,190 | 143,100 | 143,100 |
| OMR Oman Rial exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 145,100 | 145,190 | 144,150 | 145,190 |
| OMR Oman Rial exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 145,200 | 145,350 | 144,950 | 145,190 |
| OMR Oman Rial exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 143,500 | 145,600 | 143,500 | 145,190 |
| OMR Oman Rial exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 144,150 | 145,360 | 143,250 | 144,440 |
| OMR Oman Rial exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 142,100 | 144,150 | 141,050 | 143,880 |
| OMR Oman Rial exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 146,200 | 147,030 | 146,200 | 147,030 |
| OMR Oman Rial exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 151,200 | 152,100 | 145,950 | 147,030 |
| OMR Oman Rial exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 149,750 | 151,200 | 149,750 | 150,630 |
| OMR Oman Rial exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 151,950 | 152,600 | 149,750 | 150,630 |
| OMR Oman Rial exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 152,800 | 152,900 | 151,050 | 152,250 |
| OMR Oman Rial exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 151,450 | 154,450 | 151,200 | 152,800 |
| OMR Oman Rial exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 148,300 | 151,970 | 145,620 | 151,970 |
| OMR Oman Rial exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 146,000 | 148,300 | 145,440 | 145,620 |
| OMR Oman Rial exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 144,550 | 146,810 | 144,550 | 146,780 |
| OMR Oman Rial exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 144,050 | 145,090 | 144,050 | 145,090 |
| OMR Oman Rial exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 143,900 | 145,090 | 143,650 | 145,090 |
| OMR Oman Rial exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 143,400 | 145,090 | 143,120 | 145,090 |
| OMR Oman Rial exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 141,050 | 143,550 | 140,950 | 143,120 |
| OMR Oman Rial exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 139,600 | 141,200 | 139,250 | 141,000 |
| OMR Oman Rial exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 140,650 | 141,410 | 139,450 | 140,530 |
| OMR Oman Rial exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 139,500 | 141,410 | 139,250 | 141,410 |
| OMR Oman Rial exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 140,150 | 140,820 | 139,350 | 140,820 |
| OMR Oman Rial exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 140,400 | 141,260 | 139,600 | 140,820 |
| OMR Oman Rial exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 138,200 | 140,400 | 137,850 | 139,960 |
| OMR Oman Rial exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 137,150 | 138,200 | 136,640 | 137,850 |
| OMR Oman Rial exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 136,900 | 137,150 | 135,750 | 136,640 |
| OMR Oman Rial exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 137,800 | 138,600 | 135,500 | 135,750 |
| OMR Oman Rial exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 135,700 | 137,800 | 134,520 | 136,740 |
| OMR Oman Rial exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 134,950 | 135,700 | 134,560 | 134,560 |
| OMR Oman Rial exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 135,600 | 136,100 | 134,450 | 134,560 |
| OMR Oman Rial exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 134,450 | 135,750 | 134,200 | 135,490 |
| OMR Oman Rial exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 132,500 | 134,450 | 132,500 | 134,200 |
| OMR Oman Rial exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 132,750 | 132,990 | 132,200 | 132,810 |
| OMR Oman Rial exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 132,850 | 133,000 | 132,500 | 132,840 |
| OMR Oman Rial exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 132,900 | 134,040 | 132,200 | 132,910 |
| OMR Oman Rial exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 133,150 | 134,040 | 132,750 | 134,040 |
| OMR Oman Rial exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 132,000 | 134,100 | 131,950 | 134,040 |
| OMR Oman Rial exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 131,450 | 132,670 | 131,450 | 132,590 |
| OMR Oman Rial exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 131,550 | 132,000 | 131,200 | 132,000 |
| OMR Oman Rial exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 131,200 | 135,440 | 130,750 | 131,780 |
| OMR Oman Rial exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 131,550 | 131,950 | 130,800 | 131,820 |
| OMR Oman Rial exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 131,200 | 132,040 | 131,130 | 131,950 |
| OMR Oman Rial exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 131,050 | 131,300 | 130,950 | 131,130 |
| OMR Oman Rial exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 130,800 | 131,250 | 130,800 | 131,130 |
| OMR Oman Rial exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 130,600 | 131,250 | 130,600 | 131,250 |
| OMR Oman Rial exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 130,950 | 131,090 | 130,200 | 130,660 |
| OMR Oman Rial exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 130,300 | 131,180 | 129,950 | 130,760 |
| OMR Oman Rial exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 130,950 | 131,170 | 130,300 | 130,480 |
| OMR Oman Rial exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 130,250 | 131,430 | 130,250 | 131,130 |
| OMR Oman Rial exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 130,150 | 130,540 | 130,150 | 130,540 |
| OMR Oman Rial exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 129,500 | 130,680 | 129,500 | 130,540 |
| OMR Oman Rial exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 130,150 | 130,470 | 129,350 | 129,870 |
| OMR Oman Rial exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 130,550 | 130,980 | 130,150 | 130,470 |
| OMR Oman Rial exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 130,900 | 131,510 | 130,550 | 130,980 |
| OMR Oman Rial exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 130,800 | 131,540 | 130,650 | 131,510 |
| OMR Oman Rial exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 131,050 | 131,770 | 130,650 | 131,510 |
| OMR Oman Rial exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 131,050 | 131,560 | 130,950 | 131,560 |
| OMR Oman Rial exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 130,950 | 131,630 | 130,950 | 131,560 |
| OMR Oman Rial exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 130,950 | 131,510 | 130,900 | 131,490 |
| OMR Oman Rial exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 131,300 | 131,900 | 130,950 | 131,510 |
| OMR Oman Rial exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 130,750 | 131,960 | 130,600 | 131,900 |
| OMR Oman Rial exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 131,050 | 131,800 | 130,750 | 131,690 |
| OMR Oman Rial exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 131,050 | 131,980 | 130,950 | 131,720 |
| OMR Oman Rial exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 130,950 | 131,750 | 130,900 | 131,750 |
| OMR Oman Rial exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 131,200 | 131,750 | 130,950 | 131,750 |
| OMR Oman Rial exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 131,300 | 131,670 | 130,900 | 131,490 |
| OMR Oman Rial exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 131,450 | 132,080 | 131,150 | 131,600 |
| OMR Oman Rial exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 131,300 | 132,080 | 131,300 | 132,080 |
| OMR Oman Rial exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 131,300 | 131,960 | 131,150 | 131,830 |
| OMR Oman Rial exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 131,300 | 132,030 | 130,450 | 131,620 |
| OMR Oman Rial exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 131,300 | 132,030 | 131,300 | 132,030 |
| OMR Oman Rial exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 131,450 | 132,290 | 131,250 | 132,030 |
| OMR Oman Rial exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 130,800 | 132,120 | 130,100 | 132,010 |
| OMR Oman Rial exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 131,050 | 131,370 | 130,800 | 131,250 |
| OMR Oman Rial exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 130,950 | 131,690 | 130,800 | 131,370 |
| OMR Oman Rial exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 131,300 | 131,450 | 130,650 | 130,850 |
| OMR Oman Rial exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 131,300 | 131,600 | 130,770 | 130,940 |
| OMR Oman Rial exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 131,200 | 131,450 | 130,770 | 130,770 |
| OMR Oman Rial exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 131,050 | 131,300 | 130,360 | 130,770 |
| OMR Oman Rial exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 131,050 | 131,300 | 130,250 | 130,380 |
| OMR Oman Rial exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 130,900 | 131,300 | 130,390 | 130,420 |
| OMR Oman Rial exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 130,650 | 130,950 | 129,930 | 130,760 |
| OMR Oman Rial exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 131,600 | 131,710 | 130,650 | 130,650 |
| OMR Oman Rial exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 132,250 | 132,250 | 131,300 | 131,500 |
| OMR Oman Rial exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 132,250 | 132,350 | 132,030 | 132,030 |
| OMR Oman Rial exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 132,350 | 132,700 | 131,990 | 132,030 |
| OMR Oman Rial exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 132,900 | 132,900 | 132,310 | 132,370 |
| OMR Oman Rial exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 133,000 | 133,150 | 132,600 | 132,800 |
| OMR Oman Rial exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 133,400 | 134,080 | 132,850 | 132,920 |
| OMR Oman Rial exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 133,900 | 134,150 | 133,250 | 133,740 |
| OMR Oman Rial exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 133,500 | 134,000 | 133,200 | 133,400 |
| OMR Oman Rial exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 133,550 | 133,550 | 133,150 | 133,200 |
| OMR Oman Rial exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 133,400 | 133,650 | 132,380 | 133,200 |
| OMR Oman Rial exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 133,250 | 133,650 | 132,380 | 132,380 |
| OMR Oman Rial exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 133,500 | 133,550 | 132,890 | 132,920 |
| OMR Oman Rial exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 133,400 | 134,650 | 132,990 | 133,280 |
| OMR Oman Rial exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 134,100 | 134,320 | 132,990 | 132,990 |
| OMR Oman Rial exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 134,320 | 135,100 | 133,500 | 134,320 |
| OMR Oman Rial exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 135,350 | 135,450 | 134,320 | 134,320 |
| OMR Oman Rial exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 134,300 | 135,450 | 134,300 | 134,320 |
| OMR Oman Rial exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 134,050 | 134,450 | 133,450 | 134,320 |
| OMR Oman Rial exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 133,400 | 134,450 | 129,170 | 134,150 |
| OMR Oman Rial exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 133,250 | 133,500 | 128,340 | 129,170 |
| OMR Oman Rial exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 135,200 | 135,380 | 133,250 | 133,370 |
| OMR Oman Rial exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 133,800 | 136,000 | 133,800 | 135,380 |
| OMR Oman Rial exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 133,800 | 134,050 | 133,800 | 133,970 |
| OMR Oman Rial exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 132,900 | 134,050 | 132,900 | 133,970 |
| OMR Oman Rial exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 131,850 | 133,020 | 131,850 | 132,980 |
| OMR Oman Rial exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 131,850 | 132,240 | 131,390 | 131,860 |
| OMR Oman Rial exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 131,300 | 132,350 | 131,300 | 131,390 |
| OMR Oman Rial exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 130,300 | 131,950 | 130,000 | 131,600 |
| OMR Oman Rial exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 132,250 | 132,970 | 130,300 | 130,610 |
| OMR Oman Rial exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 132,750 | 133,020 | 132,100 | 132,970 |
| OMR Oman Rial exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 133,250 | 133,390 | 132,750 | 133,020 |
| OMR Oman Rial exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 132,500 | 133,730 | 132,470 | 133,390 |
| OMR Oman Rial exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 130,650 | 132,500 | 130,630 | 132,470 |
| OMR Oman Rial exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 131,650 | 131,700 | 130,550 | 130,630 |
| OMR Oman Rial exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 132,300 | 132,460 | 131,460 | 131,540 |
| OMR Oman Rial exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 133,250 | 133,840 | 132,050 | 132,320 |
| OMR Oman Rial exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 133,900 | 133,900 | 133,250 | 133,840 |
| OMR Oman Rial exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 133,650 | 134,490 | 133,000 | 133,840 |
| OMR Oman Rial exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 135,850 | 135,850 | 133,650 | 134,490 |
| OMR Oman Rial exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 137,650 | 137,900 | 135,190 | 135,210 |
| OMR Oman Rial exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 136,200 | 139,260 | 136,190 | 136,970 |
| OMR Oman Rial exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 131,300 | 136,350 | 129,560 | 136,190 |
| OMR Oman Rial exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 129,350 | 131,300 | 129,350 | 129,560 |
| OMR Oman Rial exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 129,600 | 129,600 | 129,350 | 129,560 |
| OMR Oman Rial exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 128,550 | 129,600 | 128,550 | 129,560 |
| OMR Oman Rial exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 128,550 | 128,990 | 128,450 | 128,840 |
| OMR Oman Rial exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 128,700 | 128,910 | 128,550 | 128,910 |
| OMR Oman Rial exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 128,450 | 132,710 | 127,900 | 128,910 |
| OMR Oman Rial exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 128,550 | 129,070 | 128,450 | 128,720 |
| OMR Oman Rial exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 128,700 | 129,640 | 128,550 | 128,770 |
| OMR Oman Rial exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 129,100 | 129,100 | 128,700 | 128,910 |
| OMR Oman Rial exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 128,450 | 130,580 | 128,450 | 128,910 |
| OMR Oman Rial exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 128,050 | 130,580 | 127,900 | 128,450 |
| OMR Oman Rial exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 128,550 | 128,550 | 128,050 | 128,050 |
| OMR Oman Rial exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 128,200 | 128,600 | 128,200 | 128,460 |
| OMR Oman Rial exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 128,200 | 128,450 | 128,200 | 128,290 |
| OMR Oman Rial exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 128,300 | 128,450 | 128,200 | 128,290 |
| OMR Oman Rial exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 128,400 | 128,550 | 128,290 | 128,290 |
| OMR Oman Rial exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 127,800 | 128,550 | 127,550 | 128,290 |
| OMR Oman Rial exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 128,850 | 128,970 | 127,470 | 127,550 |
| OMR Oman Rial exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 128,950 | 129,100 | 128,560 | 128,970 |
| OMR Oman Rial exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 129,400 | 129,400 | 128,290 | 128,860 |
| OMR Oman Rial exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 129,700 | 129,960 | 129,030 | 129,030 |
| OMR Oman Rial exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 129,750 | 129,960 | 129,350 | 129,960 |
| OMR Oman Rial exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 129,500 | 129,960 | 129,500 | 129,750 |
| OMR Oman Rial exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 130,000 | 130,000 | 129,500 | 129,960 |
| OMR Oman Rial exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 129,350 | 130,250 | 129,260 | 129,960 |
| OMR Oman Rial exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 129,100 | 129,500 | 128,630 | 129,260 |
| OMR Oman Rial exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 129,350 | 129,600 | 128,980 | 128,980 |
| OMR Oman Rial exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 129,750 | 129,750 | 129,090 | 129,180 |
| OMR Oman Rial exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 129,500 | 130,250 | 129,280 | 129,550 |
| OMR Oman Rial exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 129,200 | 129,500 | 129,200 | 129,280 |
| OMR Oman Rial exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 128,950 | 129,330 | 128,910 | 129,280 |
| OMR Oman Rial exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 129,200 | 129,270 | 128,950 | 129,270 |
| OMR Oman Rial exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 129,100 | 129,670 | 129,100 | 129,270 |
| OMR Oman Rial exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 129,200 | 129,700 | 129,100 | 129,290 |
| OMR Oman Rial exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 128,850 | 129,730 | 128,730 | 129,430 |
| OMR Oman Rial exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 127,650 | 128,850 | 127,550 | 128,730 |
| OMR Oman Rial exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 127,650 | 127,730 | 127,650 | 127,730 |
| OMR Oman Rial exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 127,900 | 127,900 | 127,480 | 127,730 |
| OMR Oman Rial exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 127,900 | 128,300 | 127,800 | 127,900 |
| OMR Oman Rial exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 127,650 | 127,950 | 127,570 | 127,870 |
| OMR Oman Rial exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 127,800 | 128,090 | 127,400 | 127,570 |
| OMR Oman Rial exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 127,250 | 128,210 | 127,200 | 128,090 |
| OMR Oman Rial exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 127,900 | 128,100 | 127,150 | 127,480 |
| OMR Oman Rial exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 127,800 | 128,100 | 127,800 | 128,100 |
| OMR Oman Rial exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 127,650 | 128,100 | 127,550 | 128,100 |
| OMR Oman Rial exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 128,200 | 128,410 | 127,650 | 127,720 |
| OMR Oman Rial exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 126,900 | 128,480 | 126,710 | 128,410 |
| OMR Oman Rial exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 127,200 | 127,200 | 126,620 | 126,710 |
| OMR Oman Rial exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 127,250 | 127,850 | 126,930 | 127,070 |
| OMR Oman Rial exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 127,800 | 127,800 | 126,990 | 127,250 |
| OMR Oman Rial exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 127,650 | 127,800 | 127,260 | 127,260 |
| OMR Oman Rial exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 127,400 | 127,650 | 127,100 | 127,260 |
| OMR Oman Rial exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 128,450 | 128,600 | 127,400 | 127,400 |
| OMR Oman Rial exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 128,450 | 128,450 | 128,050 | 128,350 |
| OMR Oman Rial exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 128,150 | 128,550 | 128,030 | 128,400 |
| OMR Oman Rial exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 127,000 | 128,450 | 126,440 | 128,030 |
| OMR Oman Rial exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 126,750 | 129,430 | 125,950 | 126,440 |
| OMR Oman Rial exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 127,800 | 129,430 | 126,500 | 129,430 |
| OMR Oman Rial exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 129,100 | 129,430 | 127,800 | 129,430 |
| OMR Oman Rial exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 128,450 | 129,280 | 128,450 | 129,040 |
| OMR Oman Rial exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 128,850 | 129,360 | 128,390 | 128,550 |
| OMR Oman Rial exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 129,200 | 129,430 | 128,850 | 129,360 |
| OMR Oman Rial exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 128,700 | 129,570 | 128,700 | 129,200 |
| OMR Oman Rial exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 130,000 | 130,970 | 128,550 | 128,960 |
| OMR Oman Rial exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 130,500 | 130,970 | 130,000 | 130,970 |
| OMR Oman Rial exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 130,250 | 130,970 | 129,850 | 130,970 |
| OMR Oman Rial exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 130,650 | 130,970 | 130,000 | 130,970 |
| OMR Oman Rial exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 128,200 | 130,970 | 128,200 | 130,970 |
| OMR Oman Rial exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 127,150 | 128,600 | 127,000 | 128,600 |
| OMR Oman Rial exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 127,650 | 127,900 | 126,910 | 127,000 |
| OMR Oman Rial exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 127,250 | 127,960 | 127,150 | 127,820 |
| OMR Oman Rial exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 127,250 | 127,370 | 127,250 | 127,370 |
| OMR Oman Rial exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 127,300 | 127,370 | 127,250 | 127,370 |
| OMR Oman Rial exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 127,150 | 127,910 | 127,150 | 127,370 |
| OMR Oman Rial exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 126,100 | 127,320 | 125,850 | 127,180 |
| OMR Oman Rial exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 125,650 | 126,710 | 124,950 | 126,650 |
| OMR Oman Rial exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 126,450 | 126,570 | 125,300 | 125,900 |
| OMR Oman Rial exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 126,350 | 127,050 | 126,350 | 126,570 |
| OMR Oman Rial exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 126,500 | 126,730 | 126,350 | 126,730 |
| OMR Oman Rial exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 126,250 | 126,730 | 125,700 | 126,730 |
| OMR Oman Rial exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 126,900 | 127,200 | 125,950 | 126,300 |
| OMR Oman Rial exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 127,900 | 128,050 | 126,900 | 127,200 |
| OMR Oman Rial exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 127,100 | 127,900 | 126,010 | 127,170 |
| OMR Oman Rial exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 127,250 | 127,500 | 125,880 | 126,010 |
| OMR Oman Rial exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 128,050 | 128,550 | 127,060 | 127,120 |
| OMR Oman Rial exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 128,050 | 128,220 | 128,050 | 128,220 |
| OMR Oman Rial exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 127,750 | 128,300 | 127,750 | 128,220 |
| OMR Oman Rial exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 127,800 | 128,350 | 127,350 | 128,190 |
| OMR Oman Rial exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 129,200 | 129,740 | 127,550 | 128,080 |
| OMR Oman Rial exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 129,850 | 130,230 | 129,200 | 129,740 |
| OMR Oman Rial exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 129,700 | 130,270 | 129,150 | 130,230 |
| OMR Oman Rial exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 130,750 | 131,710 | 129,600 | 130,210 |
| OMR Oman Rial exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 131,550 | 131,710 | 130,750 | 131,710 |
| OMR Oman Rial exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 130,800 | 132,100 | 130,800 | 131,710 |
| OMR Oman Rial exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 130,400 | 131,100 | 130,200 | 131,000 |
| OMR Oman Rial exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 130,550 | 131,040 | 129,900 | 130,790 |
| OMR Oman Rial exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 130,150 | 131,150 | 129,900 | 131,040 |
| OMR Oman Rial exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 129,350 | 130,610 | 129,350 | 130,190 |
| OMR Oman Rial exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 129,100 | 129,880 | 128,270 | 129,870 |
| OMR Oman Rial exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 129,100 | 129,100 | 128,270 | 128,270 |
| OMR Oman Rial exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 128,300 | 129,200 | 128,270 | 128,270 |
| OMR Oman Rial exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 128,050 | 128,380 | 127,900 | 128,270 |
| OMR Oman Rial exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 129,350 | 129,540 | 128,050 | 128,290 |
| OMR Oman Rial exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 130,250 | 130,250 | 129,100 | 129,540 |
| OMR Oman Rial exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 132,600 | 133,650 | 130,170 | 130,170 |
| OMR Oman Rial exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 128,300 | 133,800 | 128,300 | 133,650 |
| OMR Oman Rial exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 128,200 | 129,710 | 128,200 | 129,710 |
| OMR Oman Rial exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 126,650 | 129,710 | 126,480 | 129,710 |
| OMR Oman Rial exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 126,750 | 127,530 | 126,250 | 126,480 |
| OMR Oman Rial exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 126,600 | 127,710 | 126,250 | 127,530 |
| OMR Oman Rial exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 128,400 | 128,400 | 126,350 | 127,050 |
| OMR Oman Rial exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 128,650 | 128,850 | 128,150 | 128,240 |
| OMR Oman Rial exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 128,450 | 129,200 | 127,160 | 128,590 |
| OMR Oman Rial exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 126,750 | 128,450 | 126,750 | 127,160 |
| OMR Oman Rial exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 126,900 | 127,310 | 126,450 | 127,160 |
| OMR Oman Rial exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 129,350 | 129,990 | 126,400 | 128,030 |
| OMR Oman Rial exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 125,200 | 129,850 | 125,180 | 127,720 |
| OMR Oman Rial exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 122,500 | 125,450 | 122,250 | 125,180 |
| OMR Oman Rial exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 128,400 | 128,570 | 122,000 | 124,760 |
| OMR Oman Rial exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 128,850 | 129,050 | 128,310 | 128,960 |
| OMR Oman Rial exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 128,200 | 129,100 | 128,120 | 128,310 |
| OMR Oman Rial exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 129,200 | 131,050 | 127,800 | 128,120 |
| OMR Oman Rial exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 132,200 | 132,900 | 129,200 | 131,050 |
| OMR Oman Rial exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 132,700 | 132,900 | 132,200 | 132,900 |
| OMR Oman Rial exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 132,450 | 132,900 | 132,050 | 132,450 |
| OMR Oman Rial exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 131,800 | 132,550 | 131,800 | 132,450 |
| OMR Oman Rial exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 133,100 | 133,670 | 131,800 | 132,910 |
| OMR Oman Rial exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 133,250 | 133,670 | 133,100 | 133,670 |
| OMR Oman Rial exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 132,250 | 133,650 | 132,200 | 133,520 |
| OMR Oman Rial exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 133,500 | 133,640 | 132,200 | 132,770 |
| OMR Oman Rial exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 134,400 | 134,980 | 133,350 | 133,640 |
| OMR Oman Rial exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 133,800 | 135,240 | 133,250 | 134,980 |
| OMR Oman Rial exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 135,100 | 135,280 | 133,800 | 134,070 |
| OMR Oman Rial exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 134,250 | 135,350 | 134,250 | 135,280 |
| OMR Oman Rial exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 134,150 | 134,730 | 133,900 | 134,730 |
| OMR Oman Rial exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 134,000 | 134,730 | 133,750 | 134,730 |
| OMR Oman Rial exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 135,600 | 136,320 | 133,750 | 136,320 |
| OMR Oman Rial exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 135,950 | 136,850 | 135,450 | 136,090 |
| OMR Oman Rial exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 134,550 | 136,740 | 134,550 | 136,390 |
| OMR Oman Rial exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 133,500 | 136,080 | 133,500 | 135,140 |
| OMR Oman Rial exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 133,250 | 134,110 | 132,950 | 134,100 |
| OMR Oman Rial exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 133,500 | 134,050 | 133,250 | 133,620 |
| OMR Oman Rial exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 133,100 | 133,650 | 132,750 | 133,620 |
| OMR Oman Rial exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 134,150 | 135,740 | 132,850 | 133,440 |
| OMR Oman Rial exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 135,200 | 135,740 | 134,150 | 135,740 |
| OMR Oman Rial exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 133,400 | 135,730 | 133,350 | 135,730 |
| OMR Oman Rial exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 135,850 | 136,370 | 133,400 | 133,530 |
| OMR Oman Rial exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 136,900 | 137,790 | 134,950 | 135,380 |
| OMR Oman Rial exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 137,800 | 137,800 | 136,900 | 137,790 |
| OMR Oman Rial exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 137,800 | 138,000 | 137,530 | 137,790 |
| OMR Oman Rial exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 138,200 | 138,300 | 136,650 | 137,560 |
| OMR Oman Rial exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 139,200 | 139,600 | 138,050 | 138,200 |
| OMR Oman Rial exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 136,750 | 139,350 | 136,750 | 138,240 |
| OMR Oman Rial exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 138,050 | 138,620 | 136,750 | 136,830 |
| OMR Oman Rial exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 140,550 | 140,780 | 138,050 | 138,620 |
| OMR Oman Rial exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 140,550 | 140,780 | 140,500 | 140,780 |
| OMR Oman Rial exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 140,400 | 141,550 | 140,310 | 140,780 |
| OMR Oman Rial exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 141,450 | 142,130 | 140,100 | 140,310 |
| OMR Oman Rial exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 144,450 | 144,930 | 141,450 | 142,130 |
| OMR Oman Rial exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 142,450 | 145,170 | 142,250 | 144,930 |
| OMR Oman Rial exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 142,050 | 142,600 | 140,770 | 142,560 |
| OMR Oman Rial exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 139,500 | 142,200 | 138,990 | 141,320 |
| OMR Oman Rial exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 139,250 | 139,600 | 138,900 | 138,990 |
| OMR Oman Rial exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 136,250 | 139,250 | 136,120 | 138,990 |
| OMR Oman Rial exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 134,550 | 136,250 | 134,420 | 136,120 |
| OMR Oman Rial exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 134,650 | 134,700 | 134,370 | 134,420 |
| OMR Oman Rial exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 134,400 | 134,650 | 133,390 | 134,410 |
| OMR Oman Rial exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 134,550 | 134,650 | 133,500 | 133,500 |
| OMR Oman Rial exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 134,150 | 134,550 | 133,500 | 133,500 |
| OMR Oman Rial exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 133,500 | 134,150 | 133,500 | 133,500 |
| OMR Oman Rial exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 134,300 | 134,300 | 133,490 | 133,500 |
| OMR Oman Rial exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 134,300 | 134,990 | 134,250 | 134,270 |
| OMR Oman Rial exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 133,400 | 134,450 | 132,990 | 134,440 |
| OMR Oman Rial exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 133,250 | 134,840 | 132,950 | 133,640 |
| OMR Oman Rial exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 132,350 | 133,590 | 131,200 | 133,170 |
| OMR Oman Rial exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 132,500 | 133,150 | 132,250 | 132,390 |
| OMR Oman Rial exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 131,950 | 132,510 | 131,950 | 132,510 |
| OMR Oman Rial exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 132,600 | 133,000 | 131,800 | 132,510 |
| OMR Oman Rial exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 132,200 | 133,250 | 132,200 | 132,330 |
| OMR Oman Rial exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 129,900 | 133,500 | 129,900 | 132,330 |
| OMR Oman Rial exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 131,700 | 131,700 | 129,300 | 131,010 |
| OMR Oman Rial exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 133,400 | 133,650 | 130,770 | 130,770 |
| OMR Oman Rial exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 131,250 | 134,450 | 131,250 | 132,840 |
| OMR Oman Rial exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 131,950 | 132,000 | 131,150 | 131,980 |
| OMR Oman Rial exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 130,800 | 132,740 | 130,650 | 131,980 |
| OMR Oman Rial exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 132,850 | 134,070 | 130,800 | 132,740 |
| OMR Oman Rial exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 133,400 | 134,900 | 129,600 | 132,710 |
| OMR Oman Rial exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 138,850 | 140,150 | 125,030 | 134,900 |
| OMR Oman Rial exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 140,150 | 140,150 | 125,030 | 125,030 |
| OMR Oman Rial exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 141,450 | 142,500 | 125,030 | 125,030 |
| OMR Oman Rial exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 142,700 | 142,750 | 125,030 | 125,030 |
| OMR Oman Rial exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 139,850 | 142,850 | 125,030 | 125,030 |
| OMR Oman Rial exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 136,250 | 140,050 | 125,030 | 125,030 |
| OMR Oman Rial exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 132,850 | 136,250 | 125,030 | 125,030 |
| OMR Oman Rial exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 132,500 | 134,150 | 125,030 | 125,030 |
| OMR Oman Rial exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 131,950 | 132,750 | 125,030 | 125,030 |
| OMR Oman Rial exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 128,300 | 134,950 | 125,030 | 125,030 |
| OMR Oman Rial exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 128,300 | 128,350 | 125,030 | 125,030 |
| OMR Oman Rial exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 128,300 | 128,350 | 125,030 | 125,030 |
| OMR Oman Rial exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 128,300 | 128,400 | 125,030 | 125,030 |
| OMR Oman Rial exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 128,300 | 128,300 | 125,030 | 125,030 |
| OMR Oman Rial exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 125,450 | 128,300 | 125,030 | 125,030 |
| OMR Oman Rial exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 122,100 | 125,700 | 121,870 | 125,030 |
| OMR Oman Rial exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 122,450 | 123,000 | 120,960 | 121,870 |
| OMR Oman Rial exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 120,900 | 123,150 | 120,900 | 120,960 |
| OMR Oman Rial exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 120,050 | 122,000 | 119,670 | 120,960 |
| OMR Oman Rial exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 123,400 | 123,400 | 119,500 | 122,000 |
| OMR Oman Rial exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 117,650 | 123,400 | 117,620 | 122,360 |
| OMR Oman Rial exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 113,750 | 118,950 | 113,750 | 117,620 |
| OMR Oman Rial exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 114,000 | 119,050 | 109,860 | 115,560 |
| OMR Oman Rial exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 123,900 | 129,380 | 113,750 | 116,000 |
| OMR Oman Rial exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 129,350 | 129,380 | 123,750 | 129,380 |
| OMR Oman Rial exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 131,400 | 131,450 | 129,100 | 129,380 |
| OMR Oman Rial exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 133,250 | 133,650 | 130,780 | 130,780 |
| OMR Oman Rial exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 127,550 | 133,350 | 125,400 | 130,780 |
| OMR Oman Rial exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 131,650 | 133,650 | 126,250 | 133,030 |
| OMR Oman Rial exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 139,800 | 151,200 | 131,500 | 132,240 |
| OMR Oman Rial exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 140,800 | 151,200 | 139,800 | 151,200 |
| OMR Oman Rial exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 140,950 | 151,200 | 140,650 | 151,200 |
| OMR Oman Rial exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 139,500 | 151,200 | 138,950 | 151,200 |
| OMR Oman Rial exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 144,550 | 151,200 | 138,950 | 151,200 |
| OMR Oman Rial exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 151,690 | 151,690 | 143,900 | 151,200 |
| OMR Oman Rial exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 151,175 | 152,200 | 135,660 | 151,200 |
| OMR Oman Rial exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 149,875 | 156,650 | 135,660 | 135,660 |
| OMR Oman Rial exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 140,245 | 149,875 | 135,660 | 135,660 |
| OMR Oman Rial exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 136,870 | 140,635 | 135,660 | 135,660 |
| OMR Oman Rial exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 14,090 | 136,870 | 14,090 | 135,660 |
| OMR Oman Rial exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 13,670 | 14,090 | 13,670 | 14,090 |
| OMR Oman Rial exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 13,730 | 13,760 | 13,555 | 13,670 |
| OMR Oman Rial exchange rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20] | 13,455 | 13,780 | 13,455 | 13,730 |
| OMR Oman Rial exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 13,090 | 13,460 | 13,090 | 13,455 |
| OMR Oman Rial exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 13,095 | 13,205 | 13,070 | 13,090 |
| OMR Oman Rial exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 13,085 | 13,095 | 13,065 | 13,095 |
| OMR Oman Rial exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 12,960 | 13,110 | 12,960 | 13,085 |
| OMR Oman Rial exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 12,675 | 12,965 | 12,675 | 12,960 |
| OMR Oman Rial exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 12,545 | 12,685 | 12,545 | 12,675 |
| OMR Oman Rial exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 12,635 | 12,635 | 12,545 | 12,545 |
| OMR Oman Rial exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 12,425 | 12,635 | 12,425 | 12,635 |
| OMR Oman Rial exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 12,365 | 12,425 | 12,365 | 12,425 |
| OMR Oman Rial exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 12,370 | 12,400 | 12,365 | 12,365 |
| OMR Oman Rial exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 12,245 | 12,375 | 12,245 | 12,370 |
| OMR Oman Rial exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 12,150 | 12,265 | 12,150 | 12,245 |
| OMR Oman Rial exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 12,270 | 12,285 | 12,150 | 12,150 |
| OMR Oman Rial exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 12,300 | 12,345 | 12,270 | 12,270 |
| OMR Oman Rial exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 12,310 | 12,320 | 12,240 | 12,300 |
| OMR Oman Rial exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 12,355 | 12,355 | 12,310 | 12,310 |
| OMR Oman Rial exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 12,360 | 12,360 | 12,345 | 12,355 |
| OMR Oman Rial exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 12,280 | 12,385 | 12,265 | 12,360 |
| OMR Oman Rial exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 12,275 | 12,295 | 12,230 | 12,280 |
| OMR Oman Rial exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 12,170 | 12,295 | 12,140 | 12,275 |
| OMR Oman Rial exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 12,255 | 12,350 | 12,170 | 12,170 |
| OMR Oman Rial exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 12,030 | 12,255 | 12,030 | 12,255 |
| OMR Oman Rial exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 12,305 | 12,315 | 12,025 | 12,030 |
| OMR Oman Rial exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 12,235 | 12,355 | 12,210 | 12,305 |
| OMR Oman Rial exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 12,030 | 12,245 | 11,980 | 12,235 |
| OMR Oman Rial exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 11,960 | 12,100 | 11,795 | 12,030 |
| OMR Oman Rial exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 12,290 | 12,295 | 11,960 | 11,960 |
| OMR Oman Rial exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 12,360 | 12,365 | 12,255 | 12,290 |
| OMR Oman Rial exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 12,330 | 12,470 | 12,325 | 12,360 |
| OMR Oman Rial exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 11,825 | 12,330 | 11,825 | 12,330 |
| OMR Oman Rial exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 11,810 | 11,825 | 11,810 | 11,825 |
| OMR Oman Rial exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 11,810 | 11,875 | 11,785 | 11,810 |
| OMR Oman Rial exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 11,520 | 11,810 | 11,520 | 11,810 |
| OMR Oman Rial exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 11,290 | 11,520 | 11,290 | 11,520 |
| OMR Oman Rial exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 11,265 | 11,290 | 11,255 | 11,290 |
| OMR Oman Rial exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 11,235 | 11,270 | 11,235 | 11,265 |
| OMR Oman Rial exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 11,315 | 11,315 | 11,225 | 11,235 |
| OMR Oman Rial exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 11,310 | 11,315 | 11,295 | 11,315 |
| OMR Oman Rial exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 11,290 | 11,345 | 11,290 | 11,310 |
| OMR Oman Rial exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 11,210 | 11,295 | 11,205 | 11,290 |
| OMR Oman Rial exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 11,160 | 11,280 | 11,160 | 11,210 |
| OMR Oman Rial exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 11,285 | 11,305 | 11,135 | 11,160 |
| OMR Oman Rial exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 11,370 | 11,495 | 11,260 | 11,285 |
| OMR Oman Rial exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 11,030 | 11,370 | 11,030 | 11,370 |
| OMR Oman Rial exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 10,990 | 11,030 | 10,970 | 11,030 |
| OMR Oman Rial exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 10,930 | 11,015 | 10,885 | 10,990 |
| OMR Oman Rial exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 11,095 | 11,095 | 10,885 | 10,930 |
| OMR Oman Rial exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 10,975 | 11,100 | 10,885 | 11,095 |
| OMR Oman Rial exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 11,260 | 11,260 | 10,940 | 10,975 |
| OMR Oman Rial exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 10,920 | 11,315 | 10,920 | 11,260 |
| OMR Oman Rial exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 11,535 | 11,535 | 10,825 | 10,920 |
| OMR Oman Rial exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 11,810 | 11,810 | 11,535 | 11,535 |
| OMR Oman Rial exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 12,100 | 12,100 | 11,740 | 11,810 |
| OMR Oman Rial exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 11,590 | 12,100 | 11,590 | 12,100 |
| OMR Oman Rial exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 11,405 | 11,590 | 11,405 | 11,590 |
| OMR Oman Rial exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 11,260 | 11,440 | 11,260 | 11,405 |
| OMR Oman Rial exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 11,145 | 11,290 | 11,145 | 11,260 |
| OMR Oman Rial exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 11,000 | 11,145 | 11,000 | 11,145 |
| OMR Oman Rial exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 11,010 | 11,020 | 10,960 | 11,000 |
| OMR Oman Rial exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 10,875 | 11,015 | 10,875 | 11,010 |
| OMR Oman Rial exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 10,755 | 10,910 | 10,695 | 10,875 |
| OMR Oman Rial exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 10,895 | 10,930 | 10,710 | 10,755 |
| OMR Oman Rial exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 10,815 | 10,895 | 10,800 | 10,895 |
| OMR Oman Rial exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 10,865 | 10,865 | 10,770 | 10,815 |
| OMR Oman Rial exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 10,620 | 99,220 | 10,620 | 10,865 |
| OMR Oman Rial exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 10,575 | 99,220 | 10,575 | 99,220 |
| OMR Oman Rial exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 99,455 | 99,970 | 10,565 | 99,220 |
| OMR Oman Rial exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 10,600 | 99,780 | 10,600 | 98,480 |
| OMR Oman Rial exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 98,580 | 99,745 | 10,590 | 99,560 |
| OMR Oman Rial exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 97,305 | 98,735 | 96,320 | 98,020 |
| OMR Oman Rial exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 96,295 | 97,305 | 95,570 | 96,320 |
| OMR Oman Rial exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 95,405 | 96,320 | 94,140 | 95,570 |
| OMR Oman Rial exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 94,680 | 95,405 | 94,140 | 94,140 |
| OMR Oman Rial exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 94,310 | 94,820 | 93,660 | 94,140 |
| OMR Oman Rial exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 93,995 | 94,410 | 93,320 | 93,660 |
| OMR Oman Rial exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 94,415 | 94,440 | 93,230 | 93,350 |
| OMR Oman Rial exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 94,450 | 95,090 | 93,690 | 93,690 |
| OMR Oman Rial exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 93,945 | 94,500 | 92,620 | 93,710 |
| OMR Oman Rial exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 94,120 | 94,160 | 92,620 | 92,620 |
| OMR Oman Rial exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 94,175 | 94,445 | 92,800 | 92,800 |
| OMR Oman Rial exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 93,935 | 94,545 | 91,390 | 92,800 |
| OMR Oman Rial exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 93,255 | 94,020 | 92,000 | 92,720 |
| OMR Oman Rial exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 93,590 | 93,635 | 93,160 | 93,290 |
| OMR Oman Rial exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 93,360 | 94,230 | 93,045 | 93,600 |
| OMR Oman Rial exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 92,530 | 94,120 | 92,530 | 93,120 |
| OMR Oman Rial exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 91,980 | 93,600 | 91,855 | 93,560 |
| OMR Oman Rial exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 91,730 | 92,300 | 91,675 | 92,300 |
| OMR Oman Rial exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 91,530 | 92,710 | 91,530 | 92,300 |
| OMR Oman Rial exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 91,750 | 92,870 | 91,530 | 92,260 |
| OMR Oman Rial exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 92,105 | 92,700 | 91,740 | 92,620 |
| OMR Oman Rial exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 91,915 | 92,700 | 91,615 | 92,700 |
| OMR Oman Rial exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 92,200 | 92,330 | 91,650 | 91,800 |
| OMR Oman Rial exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 91,415 | 92,250 | 90,830 | 91,790 |
| OMR Oman Rial exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 91,880 | 91,890 | 90,830 | 90,830 |
| OMR Oman Rial exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 92,520 | 92,520 | 90,700 | 90,830 |
| OMR Oman Rial exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 93,165 | 93,165 | 91,860 | 92,100 |
| OMR Oman Rial exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 93,040 | 93,520 | 92,370 | 92,770 |
| OMR Oman Rial exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 92,220 | 93,230 | 91,660 | 92,980 |
| OMR Oman Rial exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 91,280 | 92,580 | 90,750 | 92,040 |
| OMR Oman Rial exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 91,580 | 91,845 | 90,600 | 90,750 |
| OMR Oman Rial exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 91,325 | 91,755 | 91,060 | 91,060 |
| OMR Oman Rial exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 92,590 | 92,600 | 90,960 | 91,060 |
| OMR Oman Rial exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 93,500 | 94,240 | 91,950 | 91,950 |
| OMR Oman Rial exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 95,465 | 95,845 | 93,500 | 94,220 |
| OMR Oman Rial exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 94,130 | 95,630 | 93,660 | 94,060 |
| OMR Oman Rial exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 93,970 | 94,260 | 92,990 | 94,260 |
| OMR Oman Rial exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 91,330 | 95,730 | 90,830 | 94,090 |
| OMR Oman Rial exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 90,890 | 91,380 | 90,830 | 90,830 |
| OMR Oman Rial exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 90,210 | 91,000 | 89,870 | 90,830 |
| OMR Oman Rial exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 88,175 | 90,280 | 86,970 | 89,870 |
| OMR Oman Rial exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 86,535 | 88,310 | 86,340 | 86,970 |
| OMR Oman Rial exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 85,995 | 86,685 | 85,680 | 86,340 |
| OMR Oman Rial exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 85,840 | 85,995 | 85,480 | 85,680 |
| OMR Oman Rial exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 85,915 | 85,945 | 85,480 | 85,480 |
| OMR Oman Rial exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 85,780 | 85,920 | 85,780 | 85,820 |
| OMR Oman Rial exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 85,435 | 85,990 | 85,380 | 85,820 |
| OMR Oman Rial exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 85,380 | 85,640 | 85,250 | 85,380 |
| OMR Oman Rial exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 85,195 | 85,575 | 85,140 | 85,360 |
| OMR Oman Rial exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 85,050 | 85,290 | 84,885 | 85,140 |
| OMR Oman Rial exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 85,285 | 85,460 | 85,000 | 85,290 |
| OMR Oman Rial exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 84,970 | 85,440 | 84,970 | 85,140 |
| OMR Oman Rial exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 85,140 | 85,140 | 84,950 | 85,030 |
| OMR Oman Rial exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 85,200 | 85,280 | 84,840 | 85,030 |
| OMR Oman Rial exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 85,580 | 85,610 | 85,190 | 85,220 |
| OMR Oman Rial exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 85,330 | 85,745 | 84,970 | 85,320 |
| OMR Oman Rial exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 85,980 | 86,075 | 85,295 | 85,380 |
| OMR Oman Rial exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 85,330 | 86,160 | 85,145 | 86,040 |
| OMR Oman Rial exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 85,715 | 85,830 | 85,110 | 85,240 |
| OMR Oman Rial exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 85,710 | 85,830 | 85,615 | 85,830 |
| OMR Oman Rial exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 84,855 | 85,960 | 84,800 | 85,830 |
| OMR Oman Rial exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 85,320 | 85,320 | 84,750 | 84,850 |
| OMR Oman Rial exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 84,600 | 85,340 | 84,410 | 85,090 |
| OMR Oman Rial exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 84,140 | 84,755 | 83,780 | 84,410 |
| OMR Oman Rial exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 84,975 | 84,975 | 83,900 | 83,910 |
| OMR Oman Rial exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 85,320 | 85,500 | 84,720 | 84,720 |
| OMR Oman Rial exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 85,380 | 85,455 | 84,810 | 84,810 |
| OMR Oman Rial exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 85,690 | 85,950 | 84,760 | 84,810 |
| OMR Oman Rial exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 86,295 | 86,295 | 85,590 | 85,950 |
| OMR Oman Rial exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 86,350 | 86,740 | 85,870 | 85,950 |
| OMR Oman Rial exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 86,035 | 86,870 | 86,035 | 86,350 |
| OMR Oman Rial exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 86,190 | 86,370 | 85,200 | 86,130 |
| OMR Oman Rial exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 83,425 | 86,190 | 82,750 | 86,070 |
| OMR Oman Rial exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 83,490 | 83,715 | 82,750 | 82,750 |
| OMR Oman Rial exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 82,675 | 83,490 | 82,675 | 82,750 |
| OMR Oman Rial exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 82,400 | 82,940 | 82,320 | 82,700 |
| OMR Oman Rial exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 82,280 | 82,440 | 82,275 | 82,320 |
| OMR Oman Rial exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 82,200 | 82,630 | 82,070 | 82,320 |
| OMR Oman Rial exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 82,330 | 82,405 | 82,200 | 82,390 |
| OMR Oman Rial exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 82,470 | 82,750 | 82,330 | 82,390 |
| OMR Oman Rial exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 82,490 | 82,490 | 82,450 | 82,450 |
| OMR Oman Rial exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 82,465 | 82,705 | 82,170 | 82,450 |
| OMR Oman Rial exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 82,385 | 82,510 | 82,160 | 82,390 |
| OMR Oman Rial exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 82,645 | 82,905 | 82,250 | 82,300 |
| OMR Oman Rial exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 82,515 | 82,645 | 81,900 | 82,250 |
| OMR Oman Rial exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 82,905 | 83,085 | 81,900 | 81,900 |
| OMR Oman Rial exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 82,270 | 82,905 | 81,950 | 81,950 |
| OMR Oman Rial exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 82,265 | 82,270 | 81,950 | 81,950 |
| OMR Oman Rial exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 81,805 | 82,595 | 81,500 | 81,950 |
| OMR Oman Rial exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 82,335 | 82,350 | 81,340 | 81,500 |
| OMR Oman Rial exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 80,775 | 82,700 | 80,530 | 82,350 |
| OMR Oman Rial exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 80,255 | 80,790 | 79,660 | 80,530 |
| OMR Oman Rial exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 78,905 | 80,255 | 78,890 | 79,660 |
| OMR Oman Rial exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 78,695 | 80,055 | 78,695 | 78,890 |
| OMR Oman Rial exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 78,560 | 78,830 | 78,560 | 78,720 |
| OMR Oman Rial exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 78,400 | 78,930 | 78,385 | 78,720 |
| OMR Oman Rial exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 78,270 | 78,670 | 78,210 | 78,510 |
| OMR Oman Rial exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 78,485 | 78,830 | 78,130 | 78,570 |
| OMR Oman Rial exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 78,570 | 78,610 | 77,915 | 78,130 |
| OMR Oman Rial exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 77,920 | 78,770 | 77,920 | 78,610 |
| OMR Oman Rial exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 77,450 | 78,180 | 77,450 | 77,920 |
| OMR Oman Rial exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 77,445 | 77,860 | 77,445 | 77,860 |
| OMR Oman Rial exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 77,785 | 77,860 | 77,445 | 77,860 |
| OMR Oman Rial exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 77,405 | 78,410 | 77,405 | 77,840 |
| OMR Oman Rial exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 77,140 | 77,560 | 76,885 | 77,530 |
| OMR Oman Rial exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 76,900 | 77,340 | 76,620 | 77,090 |
| OMR Oman Rial exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 77,680 | 77,680 | 76,690 | 76,840 |
| OMR Oman Rial exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 77,270 | 78,590 | 77,270 | 77,520 |
| OMR Oman Rial exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 77,270 | 77,410 | 77,270 | 77,410 |
| OMR Oman Rial exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 75,850 | 77,410 | 75,550 | 77,410 |
| OMR Oman Rial exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 76,105 | 76,220 | 75,420 | 75,550 |
| OMR Oman Rial exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 76,360 | 77,060 | 75,940 | 76,220 |
| OMR Oman Rial exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 75,370 | 77,405 | 75,245 | 76,230 |
| OMR Oman Rial exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 74,590 | 75,500 | 73,420 | 75,450 |
| OMR Oman Rial exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 77,660 | 78,200 | 74,590 | 74,850 |
| OMR Oman Rial exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 77,665 | 78,200 | 77,660 | 78,200 |
| OMR Oman Rial exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 77,660 | 78,210 | 77,360 | 78,200 |
| OMR Oman Rial exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 78,190 | 78,540 | 77,015 | 77,360 |
| OMR Oman Rial exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 78,315 | 79,460 | 78,180 | 78,540 |
| OMR Oman Rial exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 79,125 | 79,150 | 78,155 | 78,490 |
| OMR Oman Rial exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 79,255 | 79,290 | 78,475 | 78,830 |
| OMR Oman Rial exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 81,045 | 81,230 | 79,255 | 79,290 |
| OMR Oman Rial exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 81,040 | 81,230 | 81,030 | 81,230 |
| OMR Oman Rial exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 81,175 | 81,305 | 80,930 | 81,230 |
| OMR Oman Rial exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 81,950 | 82,640 | 80,970 | 81,000 |
| OMR Oman Rial exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 81,955 | 83,920 | 81,950 | 82,640 |
| OMR Oman Rial exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 81,945 | 82,055 | 81,815 | 82,010 |
| OMR Oman Rial exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 81,945 | 82,010 | 81,945 | 82,010 |
| OMR Oman Rial exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 81,560 | 82,340 | 81,560 | 82,010 |
| OMR Oman Rial exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 81,555 | 82,120 | 81,555 | 82,120 |
| OMR Oman Rial exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 81,685 | 82,120 | 81,040 | 82,120 |
| OMR Oman Rial exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 82,205 | 82,250 | 80,930 | 81,040 |
| OMR Oman Rial exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 82,440 | 82,770 | 82,205 | 82,250 |
| OMR Oman Rial exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 82,630 | 82,630 | 82,250 | 82,390 |
| OMR Oman Rial exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 83,020 | 83,040 | 82,570 | 82,600 |
| OMR Oman Rial exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 82,850 | 83,130 | 82,850 | 83,040 |
| OMR Oman Rial exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 82,845 | 82,940 | 82,840 | 82,940 |
| OMR Oman Rial exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 82,930 | 83,150 | 82,845 | 82,940 |
| OMR Oman Rial exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 82,850 | 83,190 | 82,850 | 83,150 |
| OMR Oman Rial exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 82,725 | 83,850 | 82,725 | 83,110 |
| OMR Oman Rial exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 83,135 | 83,950 | 82,725 | 83,430 |
| OMR Oman Rial exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 83,520 | 84,020 | 83,135 | 83,950 |
| OMR Oman Rial exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 82,850 | 84,140 | 82,850 | 83,950 |
| OMR Oman Rial exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 82,855 | 83,720 | 82,840 | 83,720 |
| OMR Oman Rial exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 82,725 | 83,750 | 82,610 | 83,720 |
| OMR Oman Rial exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 82,960 | 83,550 | 82,705 | 83,280 |
| OMR Oman Rial exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 83,370 | 84,130 | 82,670 | 83,370 |
| OMR Oman Rial exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 83,255 | 84,130 | 83,255 | 84,130 |
| OMR Oman Rial exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 83,385 | 84,340 | 82,660 | 84,130 |
| OMR Oman Rial exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 83,375 | 84,710 | 83,255 | 84,340 |
| OMR Oman Rial exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 83,370 | 83,980 | 83,355 | 83,980 |
| OMR Oman Rial exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 82,725 | 84,190 | 82,725 | 83,980 |
| OMR Oman Rial exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 82,205 | 83,200 | 82,205 | 82,780 |
| OMR Oman Rial exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 82,335 | 82,900 | 82,205 | 82,800 |
| OMR Oman Rial exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 81,945 | 82,900 | 81,945 | 82,900 |
| OMR Oman Rial exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 81,945 | 82,490 | 81,945 | 82,460 |
| OMR Oman Rial exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 81,935 | 82,510 | 81,870 | 82,460 |
| OMR Oman Rial exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 81,950 | 81,950 | 81,870 | 81,870 |
| OMR Oman Rial exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 81,930 | 83,150 | 81,820 | 81,870 |
| OMR Oman Rial exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 81,820 | 83,040 | 81,815 | 82,660 |
| OMR Oman Rial exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 82,700 | 83,570 | 81,820 | 82,350 |
| OMR Oman Rial exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 83,090 | 84,260 | 81,400 | 83,570 |
| OMR Oman Rial exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 85,035 | 85,720 | 83,090 | 84,260 |
| OMR Oman Rial exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 83,245 | 85,790 | 83,220 | 85,720 |
| OMR Oman Rial exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 83,250 | 83,830 | 83,240 | 83,830 |
| OMR Oman Rial exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 80,905 | 83,840 | 80,905 | 83,830 |
| OMR Oman Rial exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 79,735 | 81,760 | 79,730 | 81,660 |
| OMR Oman Rial exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 78,955 | 80,630 | 78,955 | 80,550 |
| OMR Oman Rial exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 81,490 | 82,200 | 78,585 | 79,960 |
| OMR Oman Rial exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 82,455 | 83,070 | 81,490 | 82,200 |
| OMR Oman Rial exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 83,115 | 83,350 | 82,455 | 83,070 |
| OMR Oman Rial exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 83,125 | 83,280 | 83,105 | 83,280 |
| OMR Oman Rial exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 83,615 | 84,180 | 83,110 | 83,280 |
| OMR Oman Rial exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 82,720 | 83,980 | 82,720 | 83,980 |
| OMR Oman Rial exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 82,775 | 83,360 | 82,700 | 83,040 |
| OMR Oman Rial exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 82,590 | 83,410 | 82,460 | 83,060 |
| OMR Oman Rial exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 83,370 | 83,840 | 82,590 | 82,960 |
| OMR Oman Rial exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 82,850 | 84,140 | 82,850 | 83,840 |
| OMR Oman Rial exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 82,855 | 83,240 | 82,850 | 83,240 |
| OMR Oman Rial exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 82,720 | 83,270 | 82,440 | 83,240 |
| OMR Oman Rial exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 84,035 | 84,170 | 82,710 | 82,710 |
| OMR Oman Rial exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 85,705 | 85,715 | 84,020 | 84,170 |
| OMR Oman Rial exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 86,240 | 86,260 | 85,340 | 85,580 |
| OMR Oman Rial exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 85,070 | 86,500 | 84,210 | 86,260 |
| OMR Oman Rial exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 83,760 | 85,070 | 83,760 | 84,210 |
| OMR Oman Rial exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 83,760 | 83,860 | 83,760 | 83,860 |
| OMR Oman Rial exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 82,710 | 84,010 | 82,710 | 83,860 |
| OMR Oman Rial exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 83,110 | 83,740 | 82,710 | 83,030 |
| OMR Oman Rial exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 82,075 | 83,270 | 81,890 | 83,260 |
| OMR Oman Rial exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 82,335 | 82,335 | 81,500 | 81,890 |
| OMR Oman Rial exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 82,205 | 82,335 | 81,950 | 81,950 |
| OMR Oman Rial exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 82,205 | 82,205 | 81,950 | 81,950 |
| OMR Oman Rial exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 82,205 | 82,295 | 81,950 | 81,950 |
| OMR Oman Rial exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 82,715 | 82,725 | 81,950 | 81,950 |
| OMR Oman Rial exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 81,030 | 82,775 | 80,905 | 82,570 |
| OMR Oman Rial exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 80,775 | 81,400 | 80,775 | 81,190 |
| OMR Oman Rial exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 79,915 | 80,910 | 79,915 | 80,790 |
| OMR Oman Rial exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 79,400 | 80,290 | 79,295 | 80,150 |
| OMR Oman Rial exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 79,220 | 80,320 | 79,215 | 79,660 |
| OMR Oman Rial exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 79,215 | 79,410 | 79,215 | 79,410 |
| OMR Oman Rial exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 78,495 | 79,610 | 78,495 | 79,410 |
| OMR Oman Rial exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 78,440 | 79,120 | 78,315 | 78,940 |
| OMR Oman Rial exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 78,575 | 79,770 | 78,440 | 79,120 |
| OMR Oman Rial exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 78,730 | 79,520 | 78,515 | 79,230 |
| OMR Oman Rial exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 79,120 | 80,020 | 78,680 | 79,470 |
| OMR Oman Rial exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 78,365 | 79,710 | 78,365 | 79,010 |
| OMR Oman Rial exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 78,360 | 79,010 | 78,360 | 79,010 |
| OMR Oman Rial exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 78,185 | 79,230 | 78,000 | 79,010 |
| OMR Oman Rial exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 78,580 | 79,280 | 78,015 | 78,930 |
| OMR Oman Rial exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 79,360 | 80,000 | 78,580 | 79,280 |
| OMR Oman Rial exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 79,500 | 80,160 | 79,235 | 80,000 |
| OMR Oman Rial exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 78,330 | 80,160 | 78,330 | 80,160 |
| OMR Oman Rial exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 79,875 | 80,950 | 78,020 | 78,990 |
| OMR Oman Rial exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 79,875 | 80,950 | 79,865 | 80,950 |
| OMR Oman Rial exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 77,400 | 83,220 | 77,400 | 80,950 |
| OMR Oman Rial exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 76,090 | 78,810 | 76,090 | 78,080 |
| OMR Oman Rial exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 74,415 | 76,390 | 74,415 | 76,260 |
| OMR Oman Rial exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 73,730 | 75,050 | 73,530 | 74,880 |
| OMR Oman Rial exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 73,860 | 74,620 | 73,730 | 74,410 |
| OMR Oman Rial exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 73,765 | 75,190 | 73,730 | 74,620 |
| OMR Oman Rial exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 73,765 | 74,420 | 73,760 | 74,420 |
| OMR Oman Rial exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 73,375 | 74,430 | 73,370 | 74,420 |
| OMR Oman Rial exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 73,370 | 74,160 | 73,370 | 74,160 |
| OMR Oman Rial exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 73,370 | 74,160 | 73,365 | 74,160 |
| OMR Oman Rial exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 73,130 | 74,160 | 73,020 | 74,160 |
| OMR Oman Rial exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 73,000 | 73,910 | 73,000 | 73,890 |
| OMR Oman Rial exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 72,900 | 74,060 | 72,900 | 73,650 |
| OMR Oman Rial exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 72,925 | 74,060 | 72,900 | 74,060 |
| OMR Oman Rial exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 72,980 | 74,060 | 72,905 | 74,060 |
| OMR Oman Rial exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 72,595 | 73,820 | 72,595 | 73,650 |
| OMR Oman Rial exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 72,310 | 73,490 | 72,310 | 73,230 |
| OMR Oman Rial exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 72,200 | 73,040 | 72,070 | 73,010 |
| OMR Oman Rial exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 72,460 | 73,190 | 72,200 | 72,910 |
| OMR Oman Rial exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 72,465 | 73,090 | 72,415 | 73,090 |
| OMR Oman Rial exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 72,465 | 73,090 | 72,460 | 73,090 |
| OMR Oman Rial exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 72,085 | 73,410 | 72,080 | 73,090 |
| OMR Oman Rial exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 71,695 | 72,880 | 71,685 | 72,780 |
| OMR Oman Rial exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 71,755 | 72,740 | 71,605 | 72,340 |
| OMR Oman Rial exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 72,410 | 73,310 | 71,675 | 72,550 |
| OMR Oman Rial exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 72,460 | 73,720 | 72,410 | 73,200 |
| OMR Oman Rial exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 71,375 | 73,270 | 71,375 | 73,250 |
| OMR Oman Rial exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 71,515 | 73,100 | 71,375 | 73,100 |
| OMR Oman Rial exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 72,210 | 73,100 | 71,430 | 73,100 |
| OMR Oman Rial exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 73,065 | 73,730 | 72,210 | 72,930 |
| OMR Oman Rial exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 72,940 | 74,110 | 72,940 | 73,730 |
| OMR Oman Rial exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 72,725 | 73,880 | 72,725 | 73,580 |
| OMR Oman Rial exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 72,125 | 73,380 | 71,945 | 73,380 |
| OMR Oman Rial exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 71,820 | 72,950 | 71,815 | 72,890 |
| OMR Oman Rial exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 71,825 | 72,390 | 71,815 | 72,390 |
| OMR Oman Rial exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 71,160 | 72,880 | 71,160 | 72,390 |
| OMR Oman Rial exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 72,005 | 72,730 | 71,160 | 71,850 |
| OMR Oman Rial exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 70,635 | 72,730 | 70,635 | 72,730 |
| OMR Oman Rial exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 69,885 | 71,460 | 69,885 | 71,330 |
| OMR Oman Rial exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 70,195 | 71,310 | 69,675 | 70,580 |
| OMR Oman Rial exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 70,245 | 71,310 | 70,185 | 71,310 |
| OMR Oman Rial exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 70,250 | 71,310 | 70,245 | 71,310 |
| OMR Oman Rial exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 70,115 | 71,320 | 70,040 | 71,310 |
| OMR Oman Rial exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 70,245 | 71,180 | 69,870 | 71,000 |
| OMR Oman Rial exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 68,955 | 71,080 | 68,955 | 70,930 |
| OMR Oman Rial exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 68,520 | 70,270 | 68,430 | 69,950 |
| OMR Oman Rial exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 68,010 | 68,940 | 68,010 | 68,910 |
| OMR Oman Rial exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 68,300 | 69,230 | 68,010 | 68,840 |
| OMR Oman Rial exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 68,300 | 69,010 | 68,300 | 69,010 |
| OMR Oman Rial exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 68,300 | 69,010 | 68,300 | 69,010 |
| OMR Oman Rial exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 68,310 | 69,010 | 68,295 | 69,010 |
| OMR Oman Rial exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 68,310 | 69,010 | 68,295 | 69,010 |
| OMR Oman Rial exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 68,345 | 69,010 | 68,240 | 69,010 |
| OMR Oman Rial exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 68,345 | 69,010 | 68,345 | 69,010 |
| OMR Oman Rial exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 68,310 | 69,010 | 68,310 | 69,010 |
| OMR Oman Rial exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 68,315 | 69,010 | 68,305 | 69,010 |
| OMR Oman Rial exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 68,625 | 69,270 | 68,110 | 69,010 |
| OMR Oman Rial exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 69,095 | 69,480 | 68,620 | 69,270 |
| OMR Oman Rial exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 68,340 | 69,940 | 68,335 | 69,190 |
| OMR Oman Rial exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 68,725 | 69,370 | 68,310 | 68,920 |
| OMR Oman Rial exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 67,560 | 69,500 | 67,560 | 69,370 |
| OMR Oman Rial exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 67,085 | 68,920 | 67,085 | 68,020 |
| OMR Oman Rial exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 67,085 | 67,620 | 67,085 | 67,620 |
| OMR Oman Rial exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 67,005 | 67,850 | 66,920 | 67,620 |
| OMR Oman Rial exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 68,175 | 68,340 | 66,965 | 67,590 |
| OMR Oman Rial exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 67,405 | 68,900 | 67,395 | 68,340 |
| OMR Oman Rial exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 66,415 | 67,840 | 65,920 | 67,810 |
| OMR Oman Rial exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 66,985 | 66,985 | 66,205 | 66,680 |
| OMR Oman Rial exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 67,655 | 67,920 | 66,780 | 66,800 |
| OMR Oman Rial exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 67,660 | 67,665 | 67,410 | 67,410 |
| OMR Oman Rial exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 68,050 | 68,270 | 67,140 | 67,410 |
| OMR Oman Rial exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 68,120 | 68,455 | 67,140 | 67,140 |
| OMR Oman Rial exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 68,125 | 68,140 | 68,110 | 68,140 |
| OMR Oman Rial exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 68,355 | 68,430 | 68,125 | 68,140 |
| OMR Oman Rial exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 68,435 | 68,435 | 68,200 | 68,220 |
| OMR Oman Rial exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 68,565 | 68,610 | 68,090 | 68,330 |
| OMR Oman Rial exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 68,580 | 68,610 | 68,565 | 68,610 |
| OMR Oman Rial exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 68,185 | 68,760 | 68,070 | 68,610 |
| OMR Oman Rial exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 68,265 | 68,960 | 68,070 | 68,070 |
| OMR Oman Rial exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 67,930 | 68,795 | 67,780 | 68,380 |
| OMR Oman Rial exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 66,835 | 67,930 | 66,750 | 67,780 |
| OMR Oman Rial exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 68,055 | 68,310 | 66,625 | 66,835 |
| OMR Oman Rial exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 68,970 | 69,270 | 67,925 | 68,310 |
| OMR Oman Rial exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 68,970 | 69,270 | 68,960 | 69,270 |
| OMR Oman Rial exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 69,745 | 69,745 | 68,970 | 69,270 |
| OMR Oman Rial exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 70,135 | 70,750 | 69,570 | 69,580 |
| OMR Oman Rial exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 70,975 | 71,050 | 70,130 | 70,750 |
| OMR Oman Rial exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 70,905 | 71,175 | 70,490 | 70,750 |
| OMR Oman Rial exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 69,685 | 70,905 | 69,440 | 70,490 |
| OMR Oman Rial exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 68,840 | 69,735 | 68,825 | 69,440 |
| OMR Oman Rial exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 68,850 | 69,000 | 68,830 | 69,000 |
| OMR Oman Rial exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 68,830 | 69,020 | 68,790 | 68,850 |
| OMR Oman Rial exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 68,705 | 69,180 | 68,400 | 68,860 |
| OMR Oman Rial exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 69,485 | 69,485 | 68,240 | 68,705 |
| OMR Oman Rial exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 69,240 | 69,810 | 68,640 | 69,630 |
| OMR Oman Rial exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 71,565 | 71,575 | 69,180 | 69,240 |
| OMR Oman Rial exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 71,555 | 71,565 | 71,540 | 71,540 |
| OMR Oman Rial exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 71,555 | 71,750 | 71,430 | 71,540 |
| OMR Oman Rial exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 72,210 | 72,220 | 71,460 | 71,510 |
| OMR Oman Rial exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 72,595 | 72,700 | 71,990 | 72,210 |
| OMR Oman Rial exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 73,195 | 73,250 | 72,545 | 72,670 |
| OMR Oman Rial exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 73,065 | 73,290 | 72,885 | 73,190 |
| OMR Oman Rial exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 72,855 | 73,925 | 72,855 | 73,290 |
| OMR Oman Rial exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 72,850 | 72,890 | 72,850 | 72,890 |
| OMR Oman Rial exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 72,855 | 73,120 | 72,850 | 72,890 |
| OMR Oman Rial exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 72,985 | 73,820 | 72,810 | 72,855 |
| OMR Oman Rial exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 73,170 | 73,390 | 72,850 | 72,850 |
| OMR Oman Rial exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 72,970 | 73,840 | 72,870 | 73,390 |
| OMR Oman Rial exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 72,555 | 73,020 | 72,150 | 72,970 |
| OMR Oman Rial exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 72,590 | 72,815 | 72,240 | 72,240 |
| OMR Oman Rial exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 72,600 | 72,610 | 72,250 | 72,250 |
| OMR Oman Rial exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 72,265 | 72,600 | 72,120 | 72,250 |
| OMR Oman Rial exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 72,155 | 72,725 | 71,740 | 72,120 |
| OMR Oman Rial exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 71,610 | 72,260 | 71,035 | 71,740 |
| OMR Oman Rial exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 72,125 | 72,230 | 71,375 | 71,590 |
| OMR Oman Rial exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 72,075 | 72,335 | 72,060 | 72,230 |
| OMR Oman Rial exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 72,855 | 73,370 | 71,740 | 72,060 |
| OMR Oman Rial exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 73,105 | 73,370 | 73,105 | 73,370 |
| OMR Oman Rial exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 72,385 | 73,370 | 72,385 | 73,370 |
| OMR Oman Rial exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 73,255 | 73,465 | 72,300 | 72,670 |
| OMR Oman Rial exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 72,860 | 73,975 | 72,850 | 73,330 |
| OMR Oman Rial exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 71,685 | 71,685 | 71,625 | 71,660 |
| OMR Oman Rial exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 73,635 | 73,635 | 71,660 | 71,660 |
| OMR Oman Rial exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 74,805 | 74,990 | 73,530 | 73,530 |
| OMR Oman Rial exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 74,805 | 74,990 | 74,800 | 74,990 |
| OMR Oman Rial exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 74,805 | 74,990 | 74,800 | 74,990 |
| OMR Oman Rial exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 75,455 | 75,940 | 74,715 | 74,990 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price