Exchange rate historical data for Oman Rial in last 30 days from 2022 June 03 to 2022 July 03


OMR Oman Rial Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
OMR rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01]  83,250 83,830 83,240 83,830
OMR rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30]  80,905 83,840 80,905 83,830
OMR rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29]  79,735 81,760 79,730 81,660
OMR rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28]  78,955 80,630 78,955 80,550
OMR rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27]  81,490 82,200 78,585 79,960
OMR rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26]  82,455 83,070 81,490 82,200
OMR rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25]  83,115 83,350 82,455 83,070
OMR rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24]  83,125 83,280 83,105 83,280
OMR rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23]  83,615 84,180 83,110 83,280
OMR rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22]  82,720 83,980 82,720 83,980
OMR rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21]  82,775 83,360 82,700 83,040
OMR rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20]  82,590 83,410 82,460 83,060
OMR rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19]  83,370 83,840 82,590 82,960
OMR rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18]  82,850 84,140 82,850 83,840
OMR rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17]  82,855 83,240 82,850 83,240
OMR rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16]  82,720 83,270 82,440 83,240
OMR rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15]  84,035 84,170 82,710 82,710
OMR rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14]  85,705 85,715 84,020 84,170
OMR rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13]  86,240 86,260 85,340 85,580
OMR rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12]  85,070 86,500 84,210 86,260
OMR rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11]  83,760 85,070 83,760 84,210
OMR rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10]  83,760 83,860 83,760 83,860
OMR rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09]  82,710 84,010 82,710 83,860
OMR rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08]  83,110 83,740 82,710 83,030
OMR rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07]  82,075 83,270 81,890 83,260
OMR rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06]  82,335 82,335 81,500 81,890
OMR rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05]  82,205 82,335 81,950 81,950
OMR rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04]  82,205 82,205 81,950 81,950
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price