Exchange rate historical data for Oman Rial in last 31 days from 2024 January 26 to 2024 February 26


OMR Oman Rial Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
OMR rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  148,750 149,100 148,700 149,090
OMR rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  148,200 149,450 148,200 149,090
OMR rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  147,450 148,680 147,300 148,670
OMR rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  148,200 148,740 147,050 147,420
OMR rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  148,200 148,980 148,200 148,740
OMR rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  147,700 148,910 146,730 148,630
OMR rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  146,500 147,700 146,010 146,730
OMR rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  146,500 146,750 146,060 146,060
OMR rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  146,100 146,750 144,670 146,060
OMR rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  145,350 146,100 144,550 144,670
OMR rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  144,300 145,350 143,750 144,610
OMR rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  144,450 144,850 143,100 143,750
OMR rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  144,050 144,550 143,100 143,100
OMR rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  144,300 145,190 143,100 143,100
OMR rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  145,100 145,190 144,150 145,190
OMR rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  145,200 145,350 144,950 145,190
OMR rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  143,500 145,600 143,500 145,190
OMR rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  144,150 145,360 143,250 144,440
OMR rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  142,100 144,150 141,050 143,880
OMR rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  146,200 147,030 146,200 147,030
OMR rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  151,200 152,100 145,950 147,030
OMR rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  149,750 151,200 149,750 150,630
OMR rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  151,950 152,600 149,750 150,630
OMR rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  152,800 152,900 151,050 152,250
OMR rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  151,450 154,450 151,200 152,800
OMR rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  148,300 151,970 145,620 151,970
OMR rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  146,000 148,300 145,440 145,620
OMR rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  144,550 146,810 144,550 146,780
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price