Exchange rate historical data for Oman Rial in last 30 days from 2022 April 18 to 2022 May 18


OMR Oman Rial Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
OMR rate in 2022 May 15 [View archive of all rates on 2022 May 15]  78,330 80,160 78,330 80,160
OMR rate in 2022 May 14 [View archive of all rates on 2022 May 14]  79,875 80,950 78,020 78,990
OMR rate in 2022 May 13 [View archive of all rates on 2022 May 13]  79,875 80,950 79,865 80,950
OMR rate in 2022 May 12 [View archive of all rates on 2022 May 12]  77,400 83,220 77,400 80,950
OMR rate in 2022 May 11 [View archive of all rates on 2022 May 11]  76,090 78,810 76,090 78,080
OMR rate in 2022 May 10 [View archive of all rates on 2022 May 10]  74,415 76,390 74,415 76,260
OMR rate in 2022 May 09 [View archive of all rates on 2022 May 09]  73,730 75,050 73,530 74,880
OMR rate in 2022 May 08 [View archive of all rates on 2022 May 08]  73,860 74,620 73,730 74,410
OMR rate in 2022 May 07 [View archive of all rates on 2022 May 07]  73,765 75,190 73,730 74,620
OMR rate in 2022 May 06 [View archive of all rates on 2022 May 06]  73,765 74,420 73,760 74,420
OMR rate in 2022 May 05 [View archive of all rates on 2022 May 05]  73,375 74,430 73,370 74,420
OMR rate in 2022 May 04 [View archive of all rates on 2022 May 04]  73,370 74,160 73,370 74,160
OMR rate in 2022 May 03 [View archive of all rates on 2022 May 03]  73,370 74,160 73,365 74,160
OMR rate in 2022 May 02 [View archive of all rates on 2022 May 02]  73,130 74,160 73,020 74,160
OMR rate in 2022 May 01 [View archive of all rates on 2022 May 01]  73,000 73,910 73,000 73,890
OMR rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30]  72,900 74,060 72,900 73,650
OMR rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29]  72,925 74,060 72,900 74,060
OMR rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28]  72,980 74,060 72,905 74,060
OMR rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27]  72,595 73,820 72,595 73,650
OMR rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26]  72,310 73,490 72,310 73,230
OMR rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25]  72,200 73,040 72,070 73,010
OMR rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24]  72,460 73,190 72,200 72,910
OMR rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23]  72,465 73,090 72,415 73,090
OMR rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22]  72,465 73,090 72,460 73,090
OMR rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21]  72,085 73,410 72,080 73,090
OMR rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20]  71,695 72,880 71,685 72,780
OMR rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19]  71,755 72,740 71,605 72,340
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price