Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
NZD New Zealand Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 38,290 | 38,420 | 38,290 | 38,420 |
NZD New Zealand Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 38,370 | 38,370 | 38,000 | 38,290 |
NZD New Zealand Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 39,840 | 39,840 | 38,330 | 38,370 |
NZD New Zealand Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 39,840 | 39,840 | 39,840 | 39,840 |
NZD New Zealand Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 39,720 | 39,840 | 39,720 | 39,840 |
NZD New Zealand Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 38,970 | 39,740 | 38,970 | 39,720 |
NZD New Zealand Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 39,560 | 39,560 | 38,940 | 38,970 |
NZD New Zealand Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 40,400 | 40,400 | 39,500 | 39,560 |
NZD New Zealand Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 39,690 | 40,950 | 39,690 | 40,400 |
NZD New Zealand Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 38,810 | 39,690 | 38,810 | 39,690 |
|
||||
NZD New Zealand Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 38,810 | 38,810 | 38,810 | 38,810 |
NZD New Zealand Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 38,810 | 38,810 | 38,810 | 38,810 |
NZD New Zealand Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 38,810 | 39,320 | 38,810 | 38,810 |
NZD New Zealand Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 38,430 | 38,810 | 38,410 | 38,810 |
NZD New Zealand Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 38,660 | 38,660 | 38,410 | 38,430 |
NZD New Zealand Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 39,380 | 39,380 | 38,510 | 38,660 |
NZD New Zealand Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 38,800 | 39,380 | 38,800 | 39,380 |
NZD New Zealand Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 38,800 | 38,800 | 38,800 | 38,800 |
NZD New Zealand Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 38,140 | 38,880 | 38,140 | 38,800 |
NZD New Zealand Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 37,630 | 38,140 | 37,590 | 38,140 |
|
||||
NZD New Zealand Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 36,710 | 37,680 | 36,710 | 37,630 |
NZD New Zealand Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 36,710 | 36,710 | 36,710 | 36,710 |
NZD New Zealand Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 36,710 | 36,710 | 36,710 | 36,710 |
NZD New Zealand Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 36,810 | 36,950 | 36,710 | 36,710 |
NZD New Zealand Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 36,810 | 36,810 | 36,810 | 36,810 |
NZD New Zealand Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 36,830 | 36,920 | 36,720 | 36,810 |
NZD New Zealand Dollar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 36,600 | 36,830 | 36,600 | 36,830 |
NZD New Zealand Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 36,840 | 36,840 | 36,600 | 36,600 |
NZD New Zealand Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 37,070 | 37,070 | 36,840 | 36,840 |
NZD New Zealand Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 36,740 | 37,090 | 36,740 | 37,070 |
|
||||
NZD New Zealand Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 36,740 | 36,740 | 36,740 | 36,740 |
NZD New Zealand Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 36,740 | 36,740 | 36,740 | 36,740 |
NZD New Zealand Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 36,740 | 36,740 | 36,740 | 36,740 |
NZD New Zealand Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 36,740 | 36,740 | 36,740 | 36,740 |
NZD New Zealand Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 36,740 | 36,740 | 36,740 | 36,740 |
NZD New Zealand Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 36,520 | 36,790 | 36,520 | 36,740 |
NZD New Zealand Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 36,550 | 36,580 | 36,510 | 36,520 |
NZD New Zealand Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 36,670 | 36,670 | 36,080 | 36,550 |
NZD New Zealand Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 36,670 | 36,670 | 36,670 | 36,670 |
NZD New Zealand Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 36,700 | 36,750 | 36,560 | 36,670 |
|
||||
NZD New Zealand Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 36,790 | 36,790 | 36,600 | 36,700 |
NZD New Zealand Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 36,960 | 36,960 | 36,780 | 36,790 |
NZD New Zealand Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 36,590 | 37,010 | 36,590 | 36,960 |
NZD New Zealand Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 37,350 | 37,350 | 36,580 | 36,590 |
NZD New Zealand Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 37,590 | 37,590 | 37,320 | 37,350 |
NZD New Zealand Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 37,590 | 37,590 | 37,590 | 37,590 |
NZD New Zealand Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 37,100 | 37,590 | 37,100 | 37,590 |
NZD New Zealand Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 37,140 | 37,140 | 36,940 | 37,100 |
NZD New Zealand Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 36,880 | 37,140 | 36,790 | 37,140 |
NZD New Zealand Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 36,230 | 36,880 | 36,230 | 36,880 |
|
||||
NZD New Zealand Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 36,210 | 36,280 | 36,180 | 36,230 |
NZD New Zealand Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 35,640 | 36,420 | 35,640 | 36,210 |
NZD New Zealand Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 35,640 | 35,640 | 35,640 | 35,640 |
NZD New Zealand Dollar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 35,350 | 35,650 | 35,350 | 35,640 |
NZD New Zealand Dollar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 36,100 | 36,100 | 35,350 | 35,350 |
NZD New Zealand Dollar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 35,780 | 36,130 | 35,780 | 36,100 |
NZD New Zealand Dollar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 35,470 | 35,780 | 35,470 | 35,780 |
NZD New Zealand Dollar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 35,470 | 35,470 | 35,470 | 35,470 |
NZD New Zealand Dollar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 35,440 | 35,550 | 35,440 | 35,470 |
NZD New Zealand Dollar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 35,440 | 35,440 | 35,440 | 35,440 |
NZD New Zealand Dollar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 35,190 | 35,600 | 35,190 | 35,440 |
NZD New Zealand Dollar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 34,910 | 35,260 | 34,910 | 35,190 |
NZD New Zealand Dollar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 35,030 | 35,030 | 34,870 | 34,910 |
NZD New Zealand Dollar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 34,920 | 35,110 | 34,920 | 35,030 |
NZD New Zealand Dollar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 34,480 | 34,990 | 34,480 | 34,920 |
NZD New Zealand Dollar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 34,170 | 34,480 | 34,170 | 34,480 |
NZD New Zealand Dollar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 34,170 | 34,170 | 34,170 | 34,170 |
NZD New Zealand Dollar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 33,760 | 34,170 | 33,760 | 34,170 |
NZD New Zealand Dollar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 33,600 | 33,760 | 33,600 | 33,760 |
NZD New Zealand Dollar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 33,830 | 33,880 | 33,490 | 33,600 |
NZD New Zealand Dollar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 33,720 | 34,020 | 33,720 | 33,830 |
NZD New Zealand Dollar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 33,720 | 33,720 | 33,720 | 33,720 |
NZD New Zealand Dollar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 34,000 | 34,000 | 33,720 | 33,720 |
NZD New Zealand Dollar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 34,000 | 34,000 | 34,000 | 34,000 |
NZD New Zealand Dollar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 34,000 | 34,000 | 34,000 | 34,000 |
NZD New Zealand Dollar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 33,600 | 34,050 | 33,600 | 34,000 |
NZD New Zealand Dollar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 33,350 | 33,720 | 33,350 | 33,600 |
NZD New Zealand Dollar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 33,440 | 33,490 | 33,070 | 33,350 |
NZD New Zealand Dollar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 34,200 | 34,200 | 34,200 | 34,200 |
NZD New Zealand Dollar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 35,270 | 35,270 | 34,200 | 34,200 |
NZD New Zealand Dollar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 35,270 | 35,270 | 35,270 | 35,270 |
NZD New Zealand Dollar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 35,920 | 35,920 | 35,270 | 35,270 |
NZD New Zealand Dollar exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 35,600 | 35,970 | 35,570 | 35,920 |
NZD New Zealand Dollar exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 35,600 | 35,600 | 35,600 | 35,600 |
NZD New Zealand Dollar exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 34,110 | 35,700 | 34,110 | 35,600 |
NZD New Zealand Dollar exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 34,390 | 34,390 | 34,070 | 34,110 |
NZD New Zealand Dollar exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 34,100 | 34,390 | 34,100 | 34,390 |
NZD New Zealand Dollar exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 34,100 | 34,100 | 34,100 | 34,100 |
NZD New Zealand Dollar exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 34,100 | 34,100 | 34,100 | 34,100 |
NZD New Zealand Dollar exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 33,350 | 34,100 | 33,350 | 34,100 |
NZD New Zealand Dollar exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 32,990 | 33,390 | 32,990 | 33,350 |
NZD New Zealand Dollar exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 32,960 | 33,070 | 32,770 | 32,990 |
NZD New Zealand Dollar exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 33,130 | 33,130 | 32,910 | 32,960 |
NZD New Zealand Dollar exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 33,000 | 33,130 | 32,820 | 33,130 |
NZD New Zealand Dollar exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 33,000 | 33,000 | 33,000 | 33,000 |
NZD New Zealand Dollar exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 32,710 | 33,130 | 32,710 | 33,000 |
NZD New Zealand Dollar exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 32,440 | 32,710 | 32,440 | 32,710 |
NZD New Zealand Dollar exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 32,490 | 32,610 | 32,440 | 32,440 |
NZD New Zealand Dollar exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 32,490 | 32,490 | 32,410 | 32,490 |
NZD New Zealand Dollar exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 32,730 | 33,010 | 32,430 | 32,490 |
NZD New Zealand Dollar exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 32,240 | 32,800 | 32,200 | 32,730 |
NZD New Zealand Dollar exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 32,240 | 32,240 | 32,240 | 32,240 |
NZD New Zealand Dollar exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 32,330 | 32,350 | 32,210 | 32,240 |
NZD New Zealand Dollar exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 32,100 | 32,420 | 32,100 | 32,330 |
NZD New Zealand Dollar exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 31,800 | 32,110 | 31,800 | 32,100 |
NZD New Zealand Dollar exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 31,810 | 31,840 | 31,680 | 31,800 |
NZD New Zealand Dollar exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 31,830 | 31,830 | 31,750 | 31,810 |
NZD New Zealand Dollar exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 32,110 | 32,110 | 31,780 | 31,830 |
NZD New Zealand Dollar exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 32,110 | 32,110 | 32,110 | 32,110 |
NZD New Zealand Dollar exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 31,710 | 32,200 | 31,710 | 32,110 |
NZD New Zealand Dollar exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 31,740 | 31,740 | 31,630 | 31,710 |
NZD New Zealand Dollar exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 31,920 | 31,920 | 31,680 | 31,740 |
NZD New Zealand Dollar exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 31,950 | 32,000 | 31,920 | 31,920 |
NZD New Zealand Dollar exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 31,990 | 31,990 | 31,910 | 31,950 |
NZD New Zealand Dollar exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 31,890 | 32,020 | 31,890 | 31,990 |
NZD New Zealand Dollar exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 31,890 | 31,890 | 31,890 | 31,890 |
NZD New Zealand Dollar exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 31,960 | 31,960 | 31,800 | 31,890 |
NZD New Zealand Dollar exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 31,650 | 31,960 | 31,650 | 31,960 |
NZD New Zealand Dollar exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 31,510 | 31,710 | 31,510 | 31,650 |
NZD New Zealand Dollar exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 31,510 | 31,610 | 31,480 | 31,510 |
NZD New Zealand Dollar exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 31,670 | 31,680 | 31,500 | 31,510 |
NZD New Zealand Dollar exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 31,360 | 31,740 | 31,360 | 31,670 |
NZD New Zealand Dollar exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 31,360 | 31,360 | 31,360 | 31,360 |
NZD New Zealand Dollar exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 31,330 | 31,380 | 31,080 | 31,360 |
NZD New Zealand Dollar exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 31,380 | 31,410 | 31,290 | 31,330 |
NZD New Zealand Dollar exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 31,180 | 31,380 | 31,180 | 31,380 |
NZD New Zealand Dollar exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 31,320 | 31,480 | 31,180 | 31,180 |
NZD New Zealand Dollar exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 31,320 | 31,330 | 31,320 | 31,320 |
NZD New Zealand Dollar exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 31,080 | 31,380 | 31,080 | 31,320 |
NZD New Zealand Dollar exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 31,080 | 31,080 | 31,080 | 31,080 |
NZD New Zealand Dollar exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 31,070 | 31,100 | 31,070 | 31,080 |
NZD New Zealand Dollar exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 31,070 | 31,070 | 31,040 | 31,070 |
NZD New Zealand Dollar exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 31,160 | 31,160 | 31,070 | 31,070 |
NZD New Zealand Dollar exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 31,110 | 31,180 | 31,110 | 31,160 |
NZD New Zealand Dollar exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 31,120 | 31,140 | 31,050 | 31,110 |
NZD New Zealand Dollar exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 31,020 | 31,180 | 31,020 | 31,120 |
NZD New Zealand Dollar exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 31,020 | 31,020 | 31,020 | 31,020 |
NZD New Zealand Dollar exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 31,060 | 31,060 | 30,960 | 31,020 |
NZD New Zealand Dollar exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 30,960 | 31,160 | 30,960 | 31,060 |
NZD New Zealand Dollar exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 31,240 | 31,240 | 30,960 | 30,960 |
NZD New Zealand Dollar exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 31,390 | 31,390 | 31,200 | 31,240 |
NZD New Zealand Dollar exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 31,340 | 31,420 | 31,340 | 31,390 |
NZD New Zealand Dollar exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 31,220 | 31,410 | 31,220 | 31,340 |
NZD New Zealand Dollar exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 31,220 | 31,220 | 31,220 | 31,220 |
NZD New Zealand Dollar exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 31,140 | 31,370 | 31,140 | 31,220 |
NZD New Zealand Dollar exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 30,980 | 31,190 | 30,980 | 31,140 |
NZD New Zealand Dollar exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 30,620 | 30,980 | 30,610 | 30,980 |
NZD New Zealand Dollar exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 30,530 | 30,850 | 30,530 | 30,620 |
NZD New Zealand Dollar exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 30,610 | 30,700 | 30,530 | 30,530 |
NZD New Zealand Dollar exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 30,380 | 30,650 | 30,380 | 30,610 |
NZD New Zealand Dollar exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 30,380 | 30,380 | 30,380 | 30,380 |
NZD New Zealand Dollar exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 30,120 | 30,410 | 30,120 | 30,380 |
NZD New Zealand Dollar exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 30,420 | 30,420 | 30,080 | 30,120 |
NZD New Zealand Dollar exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 30,270 | 30,700 | 30,270 | 30,420 |
NZD New Zealand Dollar exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 30,110 | 30,390 | 30,110 | 30,270 |
NZD New Zealand Dollar exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 30,320 | 30,370 | 30,110 | 30,110 |
NZD New Zealand Dollar exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 30,380 | 30,380 | 30,220 | 30,320 |
NZD New Zealand Dollar exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 30,380 | 30,380 | 30,380 | 30,380 |
NZD New Zealand Dollar exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 30,700 | 30,700 | 30,320 | 30,380 |
NZD New Zealand Dollar exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 30,590 | 30,810 | 30,590 | 30,700 |
NZD New Zealand Dollar exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 30,110 | 30,590 | 30,000 | 30,590 |
NZD New Zealand Dollar exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 30,220 | 30,280 | 30,070 | 30,110 |
NZD New Zealand Dollar exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 30,220 | 30,290 | 30,180 | 30,220 |
NZD New Zealand Dollar exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 30,430 | 30,430 | 30,220 | 30,220 |
NZD New Zealand Dollar exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 30,430 | 30,430 | 30,430 | 30,430 |
NZD New Zealand Dollar exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 30,230 | 30,480 | 30,230 | 30,430 |
NZD New Zealand Dollar exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 30,480 | 30,580 | 30,220 | 30,230 |
NZD New Zealand Dollar exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 30,690 | 30,690 | 30,400 | 30,480 |
NZD New Zealand Dollar exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 30,730 | 30,800 | 30,630 | 30,690 |
NZD New Zealand Dollar exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 30,130 | 30,880 | 30,130 | 30,730 |
NZD New Zealand Dollar exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 30,130 | 30,130 | 30,130 | 30,130 |
NZD New Zealand Dollar exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 30,130 | 30,130 | 30,130 | 30,130 |
NZD New Zealand Dollar exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 30,130 | 30,130 | 30,130 | 30,130 |
NZD New Zealand Dollar exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 29,920 | 30,280 | 29,800 | 30,130 |
NZD New Zealand Dollar exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 30,000 | 30,210 | 29,920 | 29,920 |
NZD New Zealand Dollar exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 29,830 | 30,040 | 29,820 | 30,000 |
NZD New Zealand Dollar exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 30,190 | 30,190 | 29,830 | 29,830 |
NZD New Zealand Dollar exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 29,900 | 30,230 | 29,900 | 30,190 |
NZD New Zealand Dollar exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 29,900 | 29,900 | 29,900 | 29,900 |
NZD New Zealand Dollar exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 29,790 | 29,900 | 29,660 | 29,900 |
NZD New Zealand Dollar exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 29,590 | 29,830 | 29,590 | 29,790 |
NZD New Zealand Dollar exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 29,590 | 29,740 | 29,590 | 29,590 |
NZD New Zealand Dollar exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 29,520 | 29,610 | 29,520 | 29,590 |
NZD New Zealand Dollar exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 29,290 | 29,520 | 29,190 | 29,520 |
NZD New Zealand Dollar exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 29,890 | 29,890 | 29,290 | 29,290 |
NZD New Zealand Dollar exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 29,890 | 29,890 | 29,890 | 29,890 |
NZD New Zealand Dollar exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 30,050 | 30,050 | 29,830 | 29,890 |
NZD New Zealand Dollar exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 30,120 | 30,390 | 30,050 | 30,050 |
NZD New Zealand Dollar exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 29,770 | 30,120 | 29,680 | 30,120 |
NZD New Zealand Dollar exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 29,920 | 29,920 | 29,740 | 29,770 |
NZD New Zealand Dollar exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 29,970 | 30,010 | 29,910 | 29,920 |
NZD New Zealand Dollar exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 30,810 | 30,810 | 29,970 | 29,970 |
NZD New Zealand Dollar exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 30,810 | 30,810 | 30,810 | 30,810 |
NZD New Zealand Dollar exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 31,150 | 31,150 | 30,770 | 30,810 |
NZD New Zealand Dollar exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 31,430 | 31,430 | 31,150 | 31,150 |
NZD New Zealand Dollar exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 31,580 | 31,740 | 31,350 | 31,430 |
NZD New Zealand Dollar exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 31,340 | 32,070 | 31,340 | 31,580 |
NZD New Zealand Dollar exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 29,590 | 31,340 | 29,590 | 31,340 |
NZD New Zealand Dollar exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 29,590 | 29,590 | 29,590 | 29,590 |
NZD New Zealand Dollar exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 29,590 | 29,590 | 29,590 | 29,590 |
NZD New Zealand Dollar exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 29,330 | 29,590 | 29,330 | 29,590 |
NZD New Zealand Dollar exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 29,560 | 29,560 | 29,180 | 29,330 |
NZD New Zealand Dollar exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 29,560 | 29,560 | 29,560 | 29,560 |
NZD New Zealand Dollar exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 29,720 | 29,870 | 29,560 | 29,560 |
NZD New Zealand Dollar exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 29,730 | 29,800 | 29,700 | 29,720 |
NZD New Zealand Dollar exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 29,480 | 29,820 | 29,480 | 29,730 |
NZD New Zealand Dollar exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 29,480 | 29,480 | 29,480 | 29,480 |
NZD New Zealand Dollar exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 33,940 | 33,940 | 29,480 | 29,480 |
NZD New Zealand Dollar exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 33,940 | 33,940 | 33,940 | 33,940 |
NZD New Zealand Dollar exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 29,500 | 29,500 | 29,500 | 29,500 |
NZD New Zealand Dollar exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 29,440 | 29,550 | 29,440 | 29,500 |
NZD New Zealand Dollar exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 29,440 | 29,440 | 29,440 | 29,440 |
NZD New Zealand Dollar exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 29,210 | 29,460 | 29,210 | 29,440 |
NZD New Zealand Dollar exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 29,210 | 29,210 | 29,210 | 29,210 |
NZD New Zealand Dollar exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 29,360 | 29,360 | 29,040 | 29,210 |
NZD New Zealand Dollar exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 29,410 | 29,410 | 29,290 | 29,360 |
NZD New Zealand Dollar exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 29,280 | 29,510 | 29,280 | 29,410 |
NZD New Zealand Dollar exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 29,260 | 29,290 | 29,150 | 29,280 |
NZD New Zealand Dollar exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 29,560 | 29,560 | 29,240 | 29,260 |
NZD New Zealand Dollar exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 29,560 | 29,560 | 29,560 | 29,560 |
NZD New Zealand Dollar exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 29,560 | 29,560 | 29,560 | 29,560 |
NZD New Zealand Dollar exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 29,560 | 29,560 | 29,560 | 29,560 |
NZD New Zealand Dollar exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 29,340 | 29,560 | 29,340 | 29,560 |
NZD New Zealand Dollar exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 29,380 | 29,380 | 29,210 | 29,340 |
NZD New Zealand Dollar exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 29,230 | 29,480 | 29,230 | 29,380 |
NZD New Zealand Dollar exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 29,310 | 29,310 | 29,210 | 29,230 |
NZD New Zealand Dollar exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 29,220 | 29,400 | 29,220 | 29,310 |
NZD New Zealand Dollar exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 29,220 | 29,220 | 29,220 | 29,220 |
NZD New Zealand Dollar exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 29,200 | 29,220 | 29,060 | 29,220 |
NZD New Zealand Dollar exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 29,200 | 29,200 | 29,200 | 29,200 |
NZD New Zealand Dollar exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 29,470 | 29,470 | 29,110 | 29,200 |
NZD New Zealand Dollar exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 29,520 | 29,590 | 29,430 | 29,470 |
NZD New Zealand Dollar exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 29,370 | 29,600 | 29,370 | 29,520 |
NZD New Zealand Dollar exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 29,150 | 29,380 | 29,110 | 29,370 |
NZD New Zealand Dollar exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 29,150 | 29,150 | 29,150 | 29,150 |
NZD New Zealand Dollar exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 29,290 | 29,290 | 29,090 | 29,150 |
NZD New Zealand Dollar exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 29,170 | 29,460 | 29,170 | 29,290 |
NZD New Zealand Dollar exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 28,970 | 29,170 | 28,900 | 29,170 |
NZD New Zealand Dollar exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 29,020 | 29,020 | 28,910 | 28,970 |
NZD New Zealand Dollar exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 28,880 | 29,040 | 28,860 | 29,020 |
NZD New Zealand Dollar exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 29,130 | 29,130 | 28,850 | 28,880 |
NZD New Zealand Dollar exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 29,130 | 29,130 | 29,130 | 29,130 |
NZD New Zealand Dollar exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 29,310 | 29,310 | 29,130 | 29,130 |
NZD New Zealand Dollar exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 29,320 | 29,320 | 29,150 | 29,310 |
NZD New Zealand Dollar exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 28,780 | 29,340 | 28,780 | 29,320 |
NZD New Zealand Dollar exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 28,880 | 28,900 | 28,700 | 28,780 |
NZD New Zealand Dollar exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 28,930 | 28,940 | 28,870 | 28,880 |
NZD New Zealand Dollar exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 29,090 | 29,090 | 28,870 | 28,930 |
NZD New Zealand Dollar exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 29,090 | 29,090 | 29,090 | 29,090 |
NZD New Zealand Dollar exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 29,090 | 29,090 | 28,940 | 29,090 |
NZD New Zealand Dollar exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 29,400 | 29,400 | 29,090 | 29,090 |
NZD New Zealand Dollar exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 29,470 | 29,470 | 29,350 | 29,400 |
NZD New Zealand Dollar exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 29,410 | 29,510 | 29,300 | 29,470 |
NZD New Zealand Dollar exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 29,050 | 29,450 | 29,050 | 29,410 |
NZD New Zealand Dollar exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 30,210 | 30,210 | 28,960 | 29,050 |
NZD New Zealand Dollar exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 30,210 | 30,210 | 30,210 | 30,210 |
NZD New Zealand Dollar exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 29,980 | 30,290 | 29,980 | 30,210 |
NZD New Zealand Dollar exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 29,860 | 30,130 | 29,860 | 29,980 |
NZD New Zealand Dollar exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 30,260 | 30,260 | 29,790 | 29,860 |
NZD New Zealand Dollar exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 30,280 | 30,330 | 30,240 | 30,260 |
NZD New Zealand Dollar exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 30,190 | 30,330 | 30,190 | 30,280 |
NZD New Zealand Dollar exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 30,870 | 30,870 | 30,180 | 30,190 |
NZD New Zealand Dollar exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 30,870 | 30,870 | 30,870 | 30,870 |
NZD New Zealand Dollar exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 30,870 | 30,870 | 30,870 | 30,870 |
NZD New Zealand Dollar exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 30,870 | 30,870 | 30,870 | 30,870 |
NZD New Zealand Dollar exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 30,710 | 30,870 | 30,710 | 30,870 |
NZD New Zealand Dollar exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 30,040 | 30,710 | 30,040 | 30,710 |
NZD New Zealand Dollar exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 30,240 | 30,250 | 30,010 | 30,040 |
NZD New Zealand Dollar exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 30,360 | 30,360 | 30,100 | 30,240 |
NZD New Zealand Dollar exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 30,360 | 30,360 | 30,360 | 30,360 |
NZD New Zealand Dollar exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 30,430 | 30,430 | 30,360 | 30,360 |
NZD New Zealand Dollar exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 30,320 | 30,540 | 30,320 | 30,430 |
NZD New Zealand Dollar exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 30,200 | 30,360 | 30,100 | 30,320 |
NZD New Zealand Dollar exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 29,810 | 30,210 | 29,810 | 30,200 |
NZD New Zealand Dollar exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 29,960 | 29,960 | 29,740 | 29,810 |
NZD New Zealand Dollar exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 30,410 | 30,410 | 29,960 | 29,960 |
NZD New Zealand Dollar exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 30,410 | 30,410 | 30,410 | 30,410 |
NZD New Zealand Dollar exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 30,270 | 30,600 | 30,270 | 30,410 |
NZD New Zealand Dollar exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 30,950 | 30,950 | 30,240 | 30,270 |
NZD New Zealand Dollar exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 30,950 | 30,950 | 30,650 | 30,950 |
NZD New Zealand Dollar exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 30,820 | 30,950 | 30,740 | 30,950 |
NZD New Zealand Dollar exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 31,050 | 31,050 | 30,790 | 30,820 |
NZD New Zealand Dollar exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 31,320 | 31,370 | 31,040 | 31,050 |
NZD New Zealand Dollar exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 31,320 | 31,320 | 31,320 | 31,320 |
NZD New Zealand Dollar exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 31,010 | 31,320 | 31,010 | 31,320 |
NZD New Zealand Dollar exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 30,400 | 31,010 | 30,390 | 31,010 |
NZD New Zealand Dollar exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 30,950 | 30,950 | 30,310 | 30,400 |
NZD New Zealand Dollar exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 31,040 | 31,040 | 30,720 | 30,950 |
NZD New Zealand Dollar exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 31,040 | 31,050 | 30,780 | 31,040 |
NZD New Zealand Dollar exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 31,240 | 31,330 | 31,010 | 31,040 |
NZD New Zealand Dollar exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 31,240 | 31,240 | 31,240 | 31,240 |
NZD New Zealand Dollar exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 31,110 | 31,300 | 31,110 | 31,240 |
NZD New Zealand Dollar exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 31,130 | 31,170 | 31,040 | 31,110 |
NZD New Zealand Dollar exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 30,930 | 31,190 | 30,910 | 31,130 |
NZD New Zealand Dollar exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 30,640 | 30,960 | 30,640 | 30,930 |
NZD New Zealand Dollar exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 30,560 | 30,740 | 30,560 | 30,640 |
NZD New Zealand Dollar exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 29,990 | 30,560 | 29,990 | 30,560 |
NZD New Zealand Dollar exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 29,990 | 29,990 | 29,990 | 29,990 |
NZD New Zealand Dollar exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 29,990 | 29,990 | 29,990 | 29,990 |
NZD New Zealand Dollar exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 30,400 | 30,400 | 29,870 | 29,990 |
NZD New Zealand Dollar exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 30,690 | 30,690 | 30,400 | 30,400 |
NZD New Zealand Dollar exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 30,710 | 30,810 | 30,620 | 30,690 |
NZD New Zealand Dollar exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 31,530 | 31,530 | 30,710 | 30,710 |
NZD New Zealand Dollar exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 30,790 | 31,530 | 30,620 | 31,530 |
NZD New Zealand Dollar exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 30,790 | 30,790 | 30,790 | 30,790 |
NZD New Zealand Dollar exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 30,130 | 30,860 | 30,130 | 30,790 |
NZD New Zealand Dollar exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 30,140 | 30,160 | 30,020 | 30,130 |
NZD New Zealand Dollar exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 30,240 | 30,260 | 30,100 | 30,140 |
NZD New Zealand Dollar exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 30,690 | 30,690 | 30,160 | 30,240 |
NZD New Zealand Dollar exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 30,780 | 30,840 | 30,690 | 30,690 |
NZD New Zealand Dollar exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 30,230 | 30,920 | 30,230 | 30,780 |
NZD New Zealand Dollar exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 30,230 | 30,230 | 30,230 | 30,230 |
NZD New Zealand Dollar exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 30,460 | 30,460 | 30,070 | 30,230 |
NZD New Zealand Dollar exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 30,100 | 30,710 | 30,100 | 30,390 |
NZD New Zealand Dollar exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 29,510 | 30,100 | 29,460 | 30,100 |
NZD New Zealand Dollar exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 28,800 | 29,510 | 28,800 | 29,510 |
NZD New Zealand Dollar exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 30,240 | 30,240 | 29,350 | 29,350 |
NZD New Zealand Dollar exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 29,960 | 30,370 | 29,960 | 30,370 |
NZD New Zealand Dollar exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 29,870 | 29,960 | 29,870 | 29,960 |
NZD New Zealand Dollar exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 30,550 | 30,550 | 29,870 | 29,870 |
NZD New Zealand Dollar exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 30,990 | 30,990 | 30,550 | 30,550 |
NZD New Zealand Dollar exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 30,790 | 30,990 | 30,790 | 30,990 |
NZD New Zealand Dollar exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 30,790 | 30,790 | 30,790 | 30,790 |
NZD New Zealand Dollar exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 30,790 | 30,790 | 30,790 | 30,790 |
NZD New Zealand Dollar exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 30,920 | 30,920 | 30,890 | 30,890 |
NZD New Zealand Dollar exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 30,920 | 30,920 | 30,920 | 30,920 |
NZD New Zealand Dollar exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 30,510 | 30,890 | 30,510 | 30,890 |
NZD New Zealand Dollar exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 31,020 | 31,020 | 30,550 | 30,590 |
NZD New Zealand Dollar exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 31,370 | 31,370 | 31,020 | 31,020 |
NZD New Zealand Dollar exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 31,140 | 31,430 | 31,140 | 31,370 |
NZD New Zealand Dollar exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 31,440 | 31,440 | 31,140 | 31,140 |
NZD New Zealand Dollar exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 32,340 | 32,340 | 31,420 | 31,440 |
NZD New Zealand Dollar exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 32,340 | 32,340 | 32,340 | 32,340 |
NZD New Zealand Dollar exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 31,420 | 32,340 | 31,420 | 32,340 |
NZD New Zealand Dollar exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 32,840 | 32,840 | 32,030 | 32,030 |
NZD New Zealand Dollar exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 32,850 | 32,920 | 32,840 | 32,840 |
NZD New Zealand Dollar exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 32,510 | 32,930 | 32,510 | 32,850 |
NZD New Zealand Dollar exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 32,260 | 32,740 | 32,260 | 32,510 |
NZD New Zealand Dollar exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 31,830 | 32,260 | 31,830 | 32,260 |
NZD New Zealand Dollar exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 31,830 | 31,830 | 31,830 | 31,830 |
NZD New Zealand Dollar exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 32,000 | 32,400 | 31,830 | 31,830 |
NZD New Zealand Dollar exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 32,450 | 32,460 | 32,000 | 32,000 |
NZD New Zealand Dollar exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 32,440 | 32,450 | 32,440 | 32,450 |
NZD New Zealand Dollar exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 31,810 | 32,440 | 31,800 | 32,440 |
NZD New Zealand Dollar exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 32,250 | 33,290 | 31,810 | 31,810 |
NZD New Zealand Dollar exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 33,570 | 33,570 | 32,150 | 32,250 |
NZD New Zealand Dollar exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 33,570 | 33,570 | 33,570 | 33,570 |
NZD New Zealand Dollar exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 33,650 | 33,650 | 33,570 | 33,570 |
NZD New Zealand Dollar exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 33,650 | 33,650 | 33,630 | 33,650 |
NZD New Zealand Dollar exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 33,680 | 34,070 | 33,650 | 33,650 |
NZD New Zealand Dollar exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 32,750 | 33,680 | 32,750 | 33,680 |
NZD New Zealand Dollar exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 33,180 | 33,180 | 32,750 | 32,750 |
NZD New Zealand Dollar exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 33,690 | 33,690 | 33,180 | 33,180 |
NZD New Zealand Dollar exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 33,690 | 33,690 | 33,690 | 33,690 |
NZD New Zealand Dollar exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 33,580 | 33,870 | 33,580 | 33,690 |
NZD New Zealand Dollar exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 33,920 | 33,920 | 33,580 | 33,580 |
NZD New Zealand Dollar exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 34,370 | 34,370 | 33,920 | 33,920 |
NZD New Zealand Dollar exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 33,920 | 34,490 | 33,920 | 34,370 |
NZD New Zealand Dollar exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 33,630 | 33,920 | 33,480 | 33,920 |
NZD New Zealand Dollar exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 32,760 | 33,640 | 32,760 | 33,630 |
NZD New Zealand Dollar exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 32,760 | 32,760 | 32,760 | 32,760 |
NZD New Zealand Dollar exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 32,120 | 32,760 | 32,080 | 32,760 |
NZD New Zealand Dollar exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 31,780 | 32,120 | 31,780 | 32,120 |
NZD New Zealand Dollar exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 31,760 | 31,950 | 31,760 | 31,780 |
NZD New Zealand Dollar exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 31,760 | 31,810 | 31,540 | 31,760 |
NZD New Zealand Dollar exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 31,760 | 31,760 | 31,760 | 31,760 |
NZD New Zealand Dollar exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 31,760 | 31,760 | 31,760 | 31,760 |
NZD New Zealand Dollar exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 31,760 | 31,760 | 31,760 | 31,760 |
NZD New Zealand Dollar exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 32,060 | 32,060 | 31,680 | 31,760 |
NZD New Zealand Dollar exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 32,090 | 32,180 | 31,980 | 32,060 |
NZD New Zealand Dollar exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 31,720 | 32,100 | 31,720 | 32,090 |
NZD New Zealand Dollar exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 31,830 | 32,150 | 31,700 | 31,720 |
NZD New Zealand Dollar exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 31,640 | 31,920 | 31,420 | 31,830 |
NZD New Zealand Dollar exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 32,020 | 32,020 | 31,610 | 31,640 |
NZD New Zealand Dollar exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 32,020 | 32,020 | 32,020 | 32,020 |
NZD New Zealand Dollar exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 31,500 | 32,020 | 31,500 | 32,020 |
NZD New Zealand Dollar exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 31,500 | 31,500 | 31,500 | 31,500 |
NZD New Zealand Dollar exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 31,240 | 31,880 | 31,240 | 31,500 |
NZD New Zealand Dollar exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 31,440 | 31,500 | 31,070 | 31,230 |
NZD New Zealand Dollar exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 31,930 | 31,940 | 31,440 | 31,440 |
NZD New Zealand Dollar exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 31,720 | 32,140 | 31,720 | 31,930 |
NZD New Zealand Dollar exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 31,720 | 31,720 | 31,720 | 31,720 |
NZD New Zealand Dollar exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 32,270 | 32,270 | 31,720 | 31,720 |
NZD New Zealand Dollar exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 32,200 | 32,550 | 32,200 | 32,270 |
NZD New Zealand Dollar exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 32,590 | 32,590 | 31,790 | 32,200 |
NZD New Zealand Dollar exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 30,150 | 33,550 | 30,150 | 32,590 |
NZD New Zealand Dollar exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 30,150 | 30,150 | 30,150 | 30,150 |
NZD New Zealand Dollar exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 30,150 | 30,150 | 30,150 | 30,150 |
NZD New Zealand Dollar exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 30,150 | 30,150 | 30,150 | 30,150 |
NZD New Zealand Dollar exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 30,150 | 30,150 | 30,150 | 30,150 |
NZD New Zealand Dollar exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 30,150 | 30,150 | 30,150 | 30,150 |
NZD New Zealand Dollar exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 30,150 | 30,150 | 30,150 | 30,150 |
NZD New Zealand Dollar exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 30,150 | 30,150 | 30,150 | 30,150 |
NZD New Zealand Dollar exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 30,150 | 30,150 | 30,150 | 30,150 |
NZD New Zealand Dollar exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 30,150 | 30,150 | 30,150 | 30,150 |
NZD New Zealand Dollar exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 30,150 | 30,150 | 30,150 | 30,150 |
NZD New Zealand Dollar exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 30,150 | 30,150 | 30,150 | 30,150 |
NZD New Zealand Dollar exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 30,150 | 30,150 | 30,150 | 30,150 |
NZD New Zealand Dollar exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 30,150 | 30,150 | 30,150 | 30,150 |
NZD New Zealand Dollar exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 30,150 | 30,150 | 30,150 | 30,150 |
NZD New Zealand Dollar exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 29,380 | 30,150 | 29,380 | 30,150 |
NZD New Zealand Dollar exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 28,700 | 29,640 | 28,700 | 29,380 |
NZD New Zealand Dollar exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 28,700 | 28,700 | 28,700 | 28,700 |
NZD New Zealand Dollar exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 29,010 | 29,010 | 28,450 | 28,700 |
NZD New Zealand Dollar exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 29,310 | 29,500 | 28,920 | 29,010 |
NZD New Zealand Dollar exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 28,220 | 29,310 | 28,220 | 29,310 |
NZD New Zealand Dollar exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 27,280 | 28,370 | 27,280 | 28,220 |
NZD New Zealand Dollar exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 27,380 | 27,770 | 25,930 | 27,280 |
NZD New Zealand Dollar exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 30,530 | 30,530 | 27,180 | 27,380 |
NZD New Zealand Dollar exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 30,530 | 30,530 | 30,530 | 30,530 |
NZD New Zealand Dollar exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 30,840 | 30,840 | 30,490 | 30,530 |
NZD New Zealand Dollar exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 30,840 | 30,840 | 30,840 | 30,840 |
NZD New Zealand Dollar exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 31,620 | 31,620 | 29,800 | 30,840 |
NZD New Zealand Dollar exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 31,690 | 31,690 | 31,590 | 31,620 |
NZD New Zealand Dollar exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 35,690 | 35,690 | 31,690 | 31,690 |
NZD New Zealand Dollar exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 35,690 | 35,690 | 35,690 | 35,690 |
NZD New Zealand Dollar exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 35,690 | 35,690 | 35,690 | 35,690 |
NZD New Zealand Dollar exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 35,690 | 35,690 | 35,690 | 35,690 |
NZD New Zealand Dollar exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 35,690 | 35,690 | 35,690 | 35,690 |
NZD New Zealand Dollar exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 35,690 | 35,690 | 35,690 | 35,690 |
NZD New Zealand Dollar exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 32,520 | 35,690 | 32,520 | 35,690 |
NZD New Zealand Dollar exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 32,520 | 32,520 | 32,520 | 32,520 |
NZD New Zealand Dollar exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 32,520 | 32,520 | 32,520 | 32,520 |
NZD New Zealand Dollar exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 32,520 | 32,520 | 32,520 | 32,520 |
NZD New Zealand Dollar exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 32,520 | 32,520 | 32,520 | 32,520 |
NZD New Zealand Dollar exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 29,910 | 29,910 | 29,910 | 29,910 |
NZD New Zealand Dollar exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 29,910 | 29,910 | 29,840 | 29,910 |
NZD New Zealand Dollar exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 29,910 | 29,910 | 29,910 | 29,910 |
NZD New Zealand Dollar exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 29,580 | 29,930 | 29,580 | 29,910 |
NZD New Zealand Dollar exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 29,040 | 29,620 | 28,810 | 29,580 |
NZD New Zealand Dollar exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 29,000 | 29,130 | 29,000 | 29,040 |
NZD New Zealand Dollar exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 29,000 | 29,050 | 28,920 | 29,000 |
NZD New Zealand Dollar exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 28,620 | 29,000 | 28,620 | 29,000 |
NZD New Zealand Dollar exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 28,620 | 28,620 | 28,620 | 28,620 |
NZD New Zealand Dollar exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 28,620 | 28,620 | 28,620 | 28,620 |
NZD New Zealand Dollar exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 28,080 | 28,670 | 28,080 | 28,620 |
NZD New Zealand Dollar exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 27,990 | 28,240 | 27,990 | 28,080 |
NZD New Zealand Dollar exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 28,090 | 28,090 | 27,990 | 27,990 |
NZD New Zealand Dollar exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 28,310 | 28,390 | 28,040 | 28,090 |
NZD New Zealand Dollar exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 29,450 | 29,450 | 28,230 | 28,310 |
NZD New Zealand Dollar exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 29,450 | 29,450 | 29,450 | 29,450 |
NZD New Zealand Dollar exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 29,450 | 29,450 | 29,450 | 29,450 |
NZD New Zealand Dollar exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 28,815 | 29,450 | 28,815 | 29,450 |
NZD New Zealand Dollar exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 28,905 | 28,905 | 28,725 | 28,815 |
NZD New Zealand Dollar exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 28,905 | 28,905 | 28,545 | 28,905 |
NZD New Zealand Dollar exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 29,115 | 29,115 | 28,905 | 28,905 |
NZD New Zealand Dollar exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 28,455 | 29,115 | 28,455 | 29,115 |
NZD New Zealand Dollar exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 28,885 | 28,885 | 28,455 | 28,455 |
NZD New Zealand Dollar exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 28,885 | 28,885 | 28,885 | 28,885 |
NZD New Zealand Dollar exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 28,285 | 28,955 | 28,285 | 28,885 |
NZD New Zealand Dollar exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 28,355 | 28,475 | 27,975 | 28,285 |
NZD New Zealand Dollar exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 29,075 | 29,135 | 28,305 | 28,355 |
NZD New Zealand Dollar exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 29,115 | 29,195 | 28,845 | 29,075 |
NZD New Zealand Dollar exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 29,035 | 29,395 | 29,035 | 29,115 |
NZD New Zealand Dollar exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 27,345 | 29,035 | 27,345 | 29,035 |
NZD New Zealand Dollar exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 27,345 | 27,345 | 27,345 | 27,345 |
NZD New Zealand Dollar exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 27,915 | 27,915 | 27,315 | 27,345 |
NZD New Zealand Dollar exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 26,965 | 27,915 | 26,965 | 27,915 |
NZD New Zealand Dollar exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 26,285 | 26,965 | 26,285 | 26,965 |
NZD New Zealand Dollar exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 26,185 | 26,285 | 26,145 | 26,285 |
NZD New Zealand Dollar exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 26,155 | 26,195 | 26,105 | 26,185 |
NZD New Zealand Dollar exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 26,210 | 26,210 | 26,055 | 26,155 |
NZD New Zealand Dollar exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 26,210 | 26,210 | 26,210 | 26,210 |
NZD New Zealand Dollar exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 26,100 | 26,210 | 26,100 | 26,210 |
NZD New Zealand Dollar exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 25,980 | 26,100 | 25,960 | 26,100 |
NZD New Zealand Dollar exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 26,040 | 26,210 | 25,930 | 25,980 |
NZD New Zealand Dollar exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 26,080 | 26,150 | 25,810 | 26,040 |
NZD New Zealand Dollar exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 26,250 | 26,590 | 25,940 | 26,080 |
NZD New Zealand Dollar exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 25,140 | 26,260 | 25,140 | 26,250 |
NZD New Zealand Dollar exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 25,140 | 25,140 | 25,140 | 25,140 |
NZD New Zealand Dollar exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 25,020 | 25,240 | 25,020 | 25,140 |
NZD New Zealand Dollar exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 24,830 | 25,360 | 24,830 | 25,020 |
NZD New Zealand Dollar exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 25,860 | 25,860 | 24,770 | 24,830 |
NZD New Zealand Dollar exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 26,150 | 26,150 | 25,860 | 25,860 |
NZD New Zealand Dollar exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 25,290 | 26,230 | 25,290 | 26,150 |
NZD New Zealand Dollar exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 27,450 | 27,450 | 25,020 | 25,290 |
NZD New Zealand Dollar exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 27,450 | 27,450 | 27,450 | 27,450 |
NZD New Zealand Dollar exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 27,940 | 27,940 | 27,320 | 27,450 |
NZD New Zealand Dollar exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 26,140 | 27,980 | 26,140 | 27,940 |
NZD New Zealand Dollar exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 26,140 | 26,140 | 26,140 | 26,140 |
NZD New Zealand Dollar exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 25,770 | 26,170 | 25,770 | 26,140 |
NZD New Zealand Dollar exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 25,520 | 25,860 | 25,520 | 25,770 |
NZD New Zealand Dollar exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 24,990 | 25,530 | 24,990 | 25,520 |
NZD New Zealand Dollar exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 24,990 | 24,990 | 24,990 | 24,990 |
NZD New Zealand Dollar exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 24,890 | 25,110 | 24,890 | 24,990 |
NZD New Zealand Dollar exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 24,710 | 25,050 | 24,710 | 24,890 |
NZD New Zealand Dollar exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 25,210 | 25,210 | 24,640 | 24,710 |
NZD New Zealand Dollar exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 25,070 | 25,280 | 25,070 | 25,210 |
NZD New Zealand Dollar exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 25,190 | 25,220 | 25,010 | 25,070 |
NZD New Zealand Dollar exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 24,480 | 25,210 | 24,480 | 25,190 |
NZD New Zealand Dollar exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 24,480 | 24,480 | 24,480 | 24,480 |
NZD New Zealand Dollar exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 24,610 | 24,610 | 24,410 | 24,480 |
NZD New Zealand Dollar exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 24,980 | 24,980 | 24,460 | 24,610 |
NZD New Zealand Dollar exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 24,180 | 25,010 | 24,180 | 24,980 |
NZD New Zealand Dollar exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 23,920 | 24,260 | 23,920 | 24,180 |
NZD New Zealand Dollar exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 23,740 | 23,940 | 23,740 | 23,920 |
NZD New Zealand Dollar exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 23,180 | 23,750 | 23,180 | 23,740 |
NZD New Zealand Dollar exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 23,180 | 23,180 | 23,180 | 23,180 |
NZD New Zealand Dollar exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 23,050 | 23,180 | 23,050 | 23,180 |
NZD New Zealand Dollar exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 22,940 | 23,110 | 22,850 | 23,050 |
NZD New Zealand Dollar exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 22,940 | 22,940 | 22,850 | 22,940 |
NZD New Zealand Dollar exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 23,270 | 23,350 | 22,940 | 22,940 |
NZD New Zealand Dollar exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 22,950 | 23,300 | 22,950 | 23,270 |
NZD New Zealand Dollar exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 22,860 | 23,000 | 22,860 | 22,950 |
NZD New Zealand Dollar exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 22,860 | 22,860 | 22,860 | 22,860 |
NZD New Zealand Dollar exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 22,230 | 22,860 | 22,230 | 22,860 |
NZD New Zealand Dollar exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 22,230 | 22,230 | 22,080 | 22,230 |
NZD New Zealand Dollar exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 22,310 | 22,460 | 22,210 | 22,230 |
NZD New Zealand Dollar exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 22,380 | 22,560 | 22,310 | 22,310 |
NZD New Zealand Dollar exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 22,490 | 22,620 | 22,360 | 22,380 |
NZD New Zealand Dollar exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 22,220 | 22,500 | 22,220 | 22,490 |
NZD New Zealand Dollar exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 22,220 | 22,220 | 22,220 | 22,220 |
NZD New Zealand Dollar exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 22,130 | 22,220 | 22,070 | 22,220 |
NZD New Zealand Dollar exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 21,890 | 22,130 | 21,890 | 22,130 |
NZD New Zealand Dollar exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 21,750 | 21,900 | 21,750 | 21,890 |
NZD New Zealand Dollar exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 21,710 | 21,810 | 21,710 | 21,750 |
NZD New Zealand Dollar exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 21,710 | 21,840 | 21,670 | 21,710 |
NZD New Zealand Dollar exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 21,280 | 21,720 | 21,280 | 21,710 |
NZD New Zealand Dollar exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 21,280 | 21,280 | 21,280 | 21,280 |
NZD New Zealand Dollar exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 21,820 | 21,820 | 21,270 | 21,280 |
NZD New Zealand Dollar exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 21,990 | 21,990 | 21,810 | 21,820 |
NZD New Zealand Dollar exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 21,840 | 21,990 | 21,800 | 21,990 |
NZD New Zealand Dollar exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 21,660 | 21,840 | 21,410 | 21,840 |
NZD New Zealand Dollar exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 21,350 | 21,700 | 21,350 | 21,660 |
NZD New Zealand Dollar exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 20,540 | 21,460 | 20,540 | 21,350 |
NZD New Zealand Dollar exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 20,540 | 20,540 | 20,540 | 20,540 |
NZD New Zealand Dollar exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 20,900 | 20,900 | 20,470 | 20,540 |
NZD New Zealand Dollar exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 21,660 | 21,660 | 20,900 | 20,900 |
NZD New Zealand Dollar exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 21,450 | 21,660 | 21,440 | 21,660 |
NZD New Zealand Dollar exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 21,510 | 21,510 | 21,370 | 21,450 |
NZD New Zealand Dollar exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 21,470 | 21,510 | 21,220 | 21,510 |
NZD New Zealand Dollar exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 20,040 | 21,570 | 20,040 | 21,470 |
NZD New Zealand Dollar exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 20,040 | 20,040 | 20,040 | 20,040 |
NZD New Zealand Dollar exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 20,280 | 20,280 | 20,040 | 20,040 |
NZD New Zealand Dollar exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 19,560 | 20,330 | 19,560 | 20,280 |
NZD New Zealand Dollar exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 19,340 | 19,730 | 19,340 | 19,560 |
NZD New Zealand Dollar exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 19,170 | 19,340 | 19,170 | 19,340 |
NZD New Zealand Dollar exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 19,120 | 19,170 | 19,120 | 19,170 |
NZD New Zealand Dollar exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 19,250 | 19,250 | 19,120 | 19,120 |
NZD New Zealand Dollar exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 19,250 | 19,250 | 19,250 | 19,250 |
NZD New Zealand Dollar exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 19,190 | 19,260 | 19,140 | 19,250 |
NZD New Zealand Dollar exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 18,910 | 19,190 | 18,910 | 19,190 |
NZD New Zealand Dollar exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 18,650 | 18,940 | 18,650 | 18,910 |
NZD New Zealand Dollar exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 18,910 | 18,910 | 18,550 | 18,650 |
NZD New Zealand Dollar exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 18,870 | 18,940 | 18,870 | 18,910 |
NZD New Zealand Dollar exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 18,600 | 18,920 | 18,600 | 18,870 |
NZD New Zealand Dollar exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 18,600 | 18,600 | 18,600 | 18,600 |
NZD New Zealand Dollar exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 18,550 | 18,680 | 18,470 | 18,600 |
NZD New Zealand Dollar exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 18,600 | 18,700 | 18,550 | 18,550 |
NZD New Zealand Dollar exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 18,530 | 18,670 | 18,530 | 18,600 |
NZD New Zealand Dollar exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 18,420 | 18,530 | 18,370 | 18,530 |
NZD New Zealand Dollar exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 18,240 | 18,440 | 18,240 | 18,420 |
NZD New Zealand Dollar exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 18,230 | 18,270 | 18,220 | 18,240 |
NZD New Zealand Dollar exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 18,230 | 18,230 | 18,230 | 18,230 |
NZD New Zealand Dollar exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 18,280 | 18,520 | 18,220 | 18,230 |
NZD New Zealand Dollar exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 18,490 | 18,490 | 18,210 | 18,280 |
NZD New Zealand Dollar exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 18,040 | 18,490 | 18,040 | 18,490 |
NZD New Zealand Dollar exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 18,100 | 18,180 | 18,040 | 18,040 |
NZD New Zealand Dollar exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 18,280 | 18,280 | 18,100 | 18,100 |
NZD New Zealand Dollar exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 18,590 | 18,590 | 18,270 | 18,280 |
NZD New Zealand Dollar exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 18,590 | 18,590 | 18,590 | 18,590 |
NZD New Zealand Dollar exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 19,000 | 19,000 | 18,580 | 18,590 |
NZD New Zealand Dollar exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 19,000 | 19,000 | 19,000 | 19,000 |
NZD New Zealand Dollar exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 18,960 | 19,150 | 18,850 | 19,000 |
NZD New Zealand Dollar exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 18,550 | 19,040 | 18,550 | 18,960 |
NZD New Zealand Dollar exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 18,530 | 18,550 | 18,460 | 18,550 |
NZD New Zealand Dollar exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 18,120 | 18,540 | 17,980 | 18,530 |
NZD New Zealand Dollar exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 18,120 | 18,120 | 18,120 | 18,120 |
NZD New Zealand Dollar exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 18,130 | 18,150 | 18,040 | 18,120 |
NZD New Zealand Dollar exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 17,840 | 18,170 | 17,790 | 18,130 |
NZD New Zealand Dollar exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 17,840 | 17,840 | 17,840 | 17,840 |
NZD New Zealand Dollar exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 18,200 | 18,200 | 17,840 | 17,840 |
NZD New Zealand Dollar exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 18,200 | 18,200 | 18,200 | 18,200 |
NZD New Zealand Dollar exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 18,530 | 18,530 | 18,200 | 18,200 |
NZD New Zealand Dollar exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 18,530 | 18,530 | 18,530 | 18,530 |
NZD New Zealand Dollar exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 18,640 | 18,640 | 18,500 | 18,530 |
NZD New Zealand Dollar exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 18,700 | 18,700 | 18,600 | 18,640 |
NZD New Zealand Dollar exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 18,800 | 18,860 | 18,690 | 18,700 |
NZD New Zealand Dollar exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 18,890 | 18,890 | 18,750 | 18,800 |
NZD New Zealand Dollar exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 18,890 | 19,070 | 18,890 | 18,890 |
NZD New Zealand Dollar exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 18,890 | 18,890 | 18,890 | 18,890 |
NZD New Zealand Dollar exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 18,890 | 18,890 | 18,890 | 18,890 |
NZD New Zealand Dollar exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 18,870 | 19,010 | 18,870 | 18,890 |
NZD New Zealand Dollar exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 19,060 | 19,060 | 18,710 | 18,870 |
NZD New Zealand Dollar exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 19,060 | 19,360 | 19,000 | 19,060 |
NZD New Zealand Dollar exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 18,720 | 19,060 | 18,720 | 19,060 |
NZD New Zealand Dollar exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 18,540 | 18,720 | 18,540 | 18,720 |
NZD New Zealand Dollar exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 18,320 | 18,610 | 18,320 | 18,540 |
NZD New Zealand Dollar exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 18,320 | 18,320 | 18,320 | 18,320 |
NZD New Zealand Dollar exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 18,220 | 18,340 | 18,220 | 18,320 |
NZD New Zealand Dollar exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 18,290 | 18,290 | 18,130 | 18,220 |
NZD New Zealand Dollar exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 18,330 | 18,410 | 18,270 | 18,290 |
NZD New Zealand Dollar exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 18,480 | 18,480 | 18,300 | 18,330 |
NZD New Zealand Dollar exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 18,330 | 18,520 | 18,330 | 18,480 |
NZD New Zealand Dollar exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 18,240 | 18,360 | 18,240 | 18,330 |
NZD New Zealand Dollar exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 18,240 | 18,240 | 18,240 | 18,240 |
NZD New Zealand Dollar exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 18,390 | 18,390 | 18,210 | 18,240 |
NZD New Zealand Dollar exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 18,330 | 18,450 | 18,330 | 18,390 |
NZD New Zealand Dollar exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 18,250 | 18,440 | 18,250 | 18,330 |
NZD New Zealand Dollar exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 18,140 | 18,290 | 18,040 | 18,250 |
NZD New Zealand Dollar exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 18,300 | 18,300 | 18,140 | 18,140 |
NZD New Zealand Dollar exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 18,510 | 18,510 | 18,300 | 18,300 |
NZD New Zealand Dollar exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 18,510 | 18,510 | 18,510 | 18,510 |
NZD New Zealand Dollar exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 18,000 | 18,520 | 18,000 | 18,510 |
NZD New Zealand Dollar exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 18,290 | 18,290 | 17,940 | 18,000 |
NZD New Zealand Dollar exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 18,080 | 18,300 | 18,030 | 18,290 |
NZD New Zealand Dollar exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 17,920 | 18,490 | 17,920 | 18,080 |
NZD New Zealand Dollar exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 17,780 | 17,920 | 17,660 | 17,920 |
NZD New Zealand Dollar exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 18,930 | 18,930 | 17,780 | 17,780 |
NZD New Zealand Dollar exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 18,930 | 18,930 | 18,930 | 18,930 |
NZD New Zealand Dollar exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 18,670 | 18,940 | 18,670 | 18,930 |
NZD New Zealand Dollar exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 19,140 | 19,140 | 18,670 | 18,670 |
NZD New Zealand Dollar exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 19,250 | 19,280 | 19,140 | 19,140 |
NZD New Zealand Dollar exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 19,540 | 19,540 | 19,110 | 19,250 |
NZD New Zealand Dollar exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 19,650 | 19,650 | 19,460 | 19,540 |
NZD New Zealand Dollar exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 20,090 | 20,090 | 19,650 | 19,650 |
NZD New Zealand Dollar exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 20,090 | 20,090 | 20,090 | 20,090 |
NZD New Zealand Dollar exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 20,000 | 20,090 | 19,930 | 20,090 |
NZD New Zealand Dollar exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 19,960 | 20,010 | 19,620 | 20,000 |
NZD New Zealand Dollar exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 19,670 | 20,200 | 19,670 | 19,960 |
NZD New Zealand Dollar exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 19,670 | 19,670 | 19,670 | 19,670 |
NZD New Zealand Dollar exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 19,670 | 19,670 | 19,670 | 19,670 |
NZD New Zealand Dollar exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 19,830 | 19,830 | 19,670 | 19,670 |
NZD New Zealand Dollar exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 19,830 | 19,830 | 19,830 | 19,830 |
NZD New Zealand Dollar exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 19,460 | 19,830 | 19,460 | 19,830 |
NZD New Zealand Dollar exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 19,900 | 19,900 | 19,390 | 19,460 |
NZD New Zealand Dollar exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 20,100 | 20,100 | 19,860 | 19,900 |
NZD New Zealand Dollar exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 19,980 | 20,130 | 19,980 | 20,100 |
NZD New Zealand Dollar exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 20,090 | 20,090 | 19,970 | 19,980 |
NZD New Zealand Dollar exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 19,970 | 20,110 | 19,970 | 20,090 |
NZD New Zealand Dollar exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 19,970 | 19,970 | 19,970 | 19,970 |
NZD New Zealand Dollar exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 19,850 | 20,080 | 19,850 | 19,970 |
NZD New Zealand Dollar exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 19,940 | 19,970 | 19,850 | 19,850 |
NZD New Zealand Dollar exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 19,920 | 20,050 | 19,910 | 19,940 |
NZD New Zealand Dollar exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 20,020 | 20,020 | 19,920 | 19,920 |
NZD New Zealand Dollar exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 20,030 | 20,040 | 19,970 | 20,020 |
NZD New Zealand Dollar exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 19,730 | 20,070 | 19,730 | 20,030 |
NZD New Zealand Dollar exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 19,730 | 19,730 | 19,730 | 19,730 |
NZD New Zealand Dollar exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 19,840 | 19,840 | 19,720 | 19,730 |
NZD New Zealand Dollar exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 19,820 | 19,940 | 19,810 | 19,840 |
NZD New Zealand Dollar exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 19,800 | 19,840 | 19,800 | 19,820 |
NZD New Zealand Dollar exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 19,800 | 19,800 | 19,800 | 19,800 |
NZD New Zealand Dollar exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 19,850 | 19,850 | 19,660 | 19,800 |
NZD New Zealand Dollar exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 19,520 | 19,940 | 19,520 | 19,850 |
NZD New Zealand Dollar exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 19,520 | 19,520 | 19,520 | 19,520 |
NZD New Zealand Dollar exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 19,460 | 19,540 | 19,460 | 19,520 |
NZD New Zealand Dollar exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 19,410 | 19,460 | 19,280 | 19,460 |
NZD New Zealand Dollar exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 19,380 | 19,410 | 19,290 | 19,410 |
NZD New Zealand Dollar exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 19,470 | 19,470 | 19,290 | 19,380 |
NZD New Zealand Dollar exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 19,470 | 19,470 | 19,460 | 19,470 |
NZD New Zealand Dollar exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 19,310 | 19,480 | 19,310 | 19,470 |
NZD New Zealand Dollar exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 19,310 | 19,310 | 19,310 | 19,310 |
NZD New Zealand Dollar exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 19,360 | 19,590 | 19,310 | 19,310 |
NZD New Zealand Dollar exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 19,270 | 19,530 | 19,270 | 19,360 |
NZD New Zealand Dollar exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 19,750 | 19,750 | 19,270 | 19,270 |
NZD New Zealand Dollar exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 19,960 | 19,960 | 19,500 | 19,750 |
NZD New Zealand Dollar exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 20,310 | 20,310 | 19,930 | 19,960 |
NZD New Zealand Dollar exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 19,930 | 20,330 | 19,870 | 20,310 |
NZD New Zealand Dollar exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 19,930 | 19,930 | 19,930 | 19,930 |
NZD New Zealand Dollar exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 19,360 | 19,930 | 19,360 | 19,930 |
NZD New Zealand Dollar exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 19,190 | 19,440 | 19,190 | 19,360 |
NZD New Zealand Dollar exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 19,280 | 19,290 | 19,190 | 19,190 |
NZD New Zealand Dollar exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 19,800 | 19,800 | 19,210 | 19,280 |
NZD New Zealand Dollar exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 20,010 | 20,010 | 19,790 | 19,800 |
NZD New Zealand Dollar exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 19,950 | 20,080 | 19,950 | 20,010 |
NZD New Zealand Dollar exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 19,950 | 19,950 | 19,950 | 19,950 |
NZD New Zealand Dollar exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 20,130 | 20,130 | 19,920 | 19,950 |
NZD New Zealand Dollar exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 20,120 | 20,130 | 19,970 | 20,130 |
NZD New Zealand Dollar exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 20,110 | 20,180 | 20,070 | 20,120 |
NZD New Zealand Dollar exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 19,990 | 20,170 | 19,990 | 20,110 |
NZD New Zealand Dollar exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 20,200 | 20,200 | 19,980 | 19,990 |
NZD New Zealand Dollar exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 19,870 | 20,270 | 19,870 | 20,200 |
NZD New Zealand Dollar exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 19,870 | 19,870 | 19,870 | 19,870 |
NZD New Zealand Dollar exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 19,720 | 19,870 | 19,720 | 19,870 |
NZD New Zealand Dollar exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 20,000 | 20,000 | 19,700 | 19,720 |
NZD New Zealand Dollar exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 20,480 | 20,480 | 20,000 | 20,000 |
NZD New Zealand Dollar exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 20,940 | 20,940 | 20,480 | 20,480 |
NZD New Zealand Dollar exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 20,440 | 21,000 | 20,440 | 20,940 |
NZD New Zealand Dollar exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 20,620 | 20,620 | 20,430 | 20,440 |
NZD New Zealand Dollar exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 20,620 | 20,620 | 20,620 | 20,620 |
NZD New Zealand Dollar exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 20,490 | 20,680 | 20,490 | 20,620 |
NZD New Zealand Dollar exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 20,570 | 20,570 | 20,420 | 20,490 |
NZD New Zealand Dollar exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 20,280 | 20,570 | 20,280 | 20,570 |
NZD New Zealand Dollar exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 20,390 | 20,390 | 20,280 | 20,280 |
NZD New Zealand Dollar exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 20,390 | 20,390 | 20,390 | 20,390 |
NZD New Zealand Dollar exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 20,390 | 20,390 | 20,390 | 20,390 |
NZD New Zealand Dollar exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 20,390 | 20,390 | 20,390 | 20,390 |
NZD New Zealand Dollar exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 20,420 | 20,420 | 20,370 | 20,390 |
NZD New Zealand Dollar exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 20,160 | 20,510 | 20,160 | 20,420 |
NZD New Zealand Dollar exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 20,220 | 20,320 | 20,150 | 20,160 |
NZD New Zealand Dollar exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 19,980 | 20,220 | 19,980 | 20,220 |
NZD New Zealand Dollar exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 19,850 | 20,010 | 19,850 | 19,980 |
NZD New Zealand Dollar exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 19,580 | 20,020 | 19,580 | 19,850 |
NZD New Zealand Dollar exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 19,580 | 19,580 | 19,580 | 19,580 |
NZD New Zealand Dollar exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 19,470 | 19,630 | 19,470 | 19,580 |
NZD New Zealand Dollar exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 19,410 | 19,510 | 19,340 | 19,470 |
NZD New Zealand Dollar exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 19,560 | 19,580 | 19,400 | 19,410 |
NZD New Zealand Dollar exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 19,400 | 19,650 | 19,400 | 19,560 |
NZD New Zealand Dollar exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 19,010 | 19,540 | 19,010 | 19,400 |
NZD New Zealand Dollar exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 19,010 | 19,460 | 19,010 | 19,010 |
NZD New Zealand Dollar exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 19,010 | 19,010 | 19,010 | 19,010 |
NZD New Zealand Dollar exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 19,060 | 19,150 | 18,940 | 19,010 |
NZD New Zealand Dollar exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 19,200 | 19,200 | 19,050 | 19,060 |
NZD New Zealand Dollar exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 19,130 | 19,350 | 19,130 | 19,200 |
NZD New Zealand Dollar exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 19,230 | 19,230 | 19,060 | 19,130 |
NZD New Zealand Dollar exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 18,950 | 19,230 | 18,950 | 19,230 |
NZD New Zealand Dollar exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 19,270 | 19,270 | 18,900 | 18,950 |
NZD New Zealand Dollar exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 19,270 | 19,270 | 19,270 | 19,270 |
NZD New Zealand Dollar exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 18,890 | 19,770 | 18,890 | 19,270 |
NZD New Zealand Dollar exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 18,310 | 19,030 | 18,310 | 18,890 |
NZD New Zealand Dollar exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 18,110 | 18,460 | 18,110 | 18,310 |
NZD New Zealand Dollar exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 18,180 | 18,190 | 18,100 | 18,110 |
NZD New Zealand Dollar exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 18,250 | 18,250 | 18,180 | 18,180 |
NZD New Zealand Dollar exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 18,450 | 18,450 | 18,250 | 18,250 |
NZD New Zealand Dollar exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 18,450 | 18,450 | 18,450 | 18,450 |
NZD New Zealand Dollar exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 18,170 | 18,490 | 18,170 | 18,450 |
NZD New Zealand Dollar exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 18,170 | 18,170 | 18,170 | 18,170 |
NZD New Zealand Dollar exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 18,170 | 18,170 | 18,170 | 18,170 |
NZD New Zealand Dollar exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 18,190 | 18,210 | 18,100 | 18,170 |
NZD New Zealand Dollar exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 18,140 | 18,210 | 18,140 | 18,190 |
NZD New Zealand Dollar exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 18,230 | 18,230 | 18,130 | 18,140 |
NZD New Zealand Dollar exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 18,230 | 18,230 | 18,230 | 18,230 |
NZD New Zealand Dollar exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 18,360 | 18,360 | 18,230 | 18,230 |
NZD New Zealand Dollar exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 18,420 | 18,520 | 18,360 | 18,360 |
NZD New Zealand Dollar exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 18,390 | 18,590 | 18,390 | 18,420 |
NZD New Zealand Dollar exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 18,450 | 18,450 | 18,350 | 18,390 |
NZD New Zealand Dollar exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 18,910 | 18,910 | 18,450 | 18,450 |
NZD New Zealand Dollar exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 18,910 | 18,910 | 18,910 | 18,910 |
NZD New Zealand Dollar exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 18,910 | 18,910 | 18,910 | 18,910 |
NZD New Zealand Dollar exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 18,920 | 18,990 | 18,910 | 18,910 |
NZD New Zealand Dollar exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 18,560 | 18,920 | 18,560 | 18,920 |
NZD New Zealand Dollar exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 18,630 | 18,690 | 18,560 | 18,560 |
NZD New Zealand Dollar exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 18,910 | 18,910 | 18,620 | 18,630 |
NZD New Zealand Dollar exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 18,920 | 19,050 | 18,910 | 18,910 |
NZD New Zealand Dollar exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 18,970 | 18,970 | 18,670 | 18,920 |
NZD New Zealand Dollar exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 18,970 | 18,970 | 18,970 | 18,970 |
NZD New Zealand Dollar exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 18,860 | 18,990 | 18,860 | 18,970 |
NZD New Zealand Dollar exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 19,380 | 19,380 | 18,840 | 18,860 |
NZD New Zealand Dollar exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 19,170 | 19,380 | 19,170 | 19,380 |
NZD New Zealand Dollar exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 19,180 | 19,250 | 19,120 | 19,170 |
NZD New Zealand Dollar exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 19,060 | 19,190 | 18,980 | 19,180 |
NZD New Zealand Dollar exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 19,060 | 19,070 | 18,990 | 19,060 |
NZD New Zealand Dollar exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 19,060 | 19,060 | 19,060 | 19,060 |
NZD New Zealand Dollar exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 18,990 | 19,160 | 18,990 | 19,060 |
NZD New Zealand Dollar exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 19,370 | 19,370 | 18,990 | 18,990 |
NZD New Zealand Dollar exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 18,960 | 19,470 | 18,960 | 19,370 |
NZD New Zealand Dollar exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 18,980 | 19,190 | 18,850 | 18,960 |
NZD New Zealand Dollar exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 19,150 | 19,150 | 18,910 | 18,980 |
NZD New Zealand Dollar exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 19,150 | 19,150 | 19,150 | 19,150 |
NZD New Zealand Dollar exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 19,150 | 19,150 | 19,150 | 19,150 |
NZD New Zealand Dollar exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 19,230 | 19,230 | 19,120 | 19,150 |
NZD New Zealand Dollar exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 19,060 | 19,230 | 19,060 | 19,230 |
NZD New Zealand Dollar exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 18,740 | 19,060 | 18,740 | 19,060 |
NZD New Zealand Dollar exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 18,620 | 18,870 | 18,620 | 18,740 |
NZD New Zealand Dollar exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 18,610 | 18,630 | 18,600 | 18,620 |
NZD New Zealand Dollar exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 18,310 | 18,710 | 18,310 | 18,610 |
NZD New Zealand Dollar exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 18,310 | 18,310 | 18,310 | 18,310 |
NZD New Zealand Dollar exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 18,310 | 18,310 | 18,310 | 18,310 |
NZD New Zealand Dollar exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 18,310 | 18,310 | 18,310 | 18,310 |
NZD New Zealand Dollar exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 18,310 | 18,310 | 18,310 | 18,310 |
NZD New Zealand Dollar exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 18,310 | 18,310 | 18,310 | 18,310 |
NZD New Zealand Dollar exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 18,310 | 18,310 | 18,310 | 18,310 |
NZD New Zealand Dollar exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 18,310 | 18,310 | 18,310 | 18,310 |
NZD New Zealand Dollar exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 18,310 | 18,310 | 18,310 | 18,310 |
NZD New Zealand Dollar exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 18,310 | 18,310 | 18,280 | 18,310 |
NZD New Zealand Dollar exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 18,170 | 18,350 | 18,170 | 18,310 |
NZD New Zealand Dollar exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 18,180 | 18,310 | 18,110 | 18,170 |
NZD New Zealand Dollar exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 18,320 | 18,320 | 18,110 | 18,180 |
NZD New Zealand Dollar exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 17,970 | 18,360 | 17,970 | 18,320 |
NZD New Zealand Dollar exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 17,950 | 18,210 | 17,950 | 17,970 |
NZD New Zealand Dollar exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 17,950 | 17,950 | 17,950 | 17,950 |
NZD New Zealand Dollar exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 17,980 | 18,000 | 17,950 | 17,950 |
NZD New Zealand Dollar exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 18,080 | 18,080 | 17,810 | 17,980 |
NZD New Zealand Dollar exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 17,980 | 18,310 | 17,980 | 18,080 |
NZD New Zealand Dollar exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 17,760 | 18,060 | 17,760 | 17,980 |
NZD New Zealand Dollar exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 17,790 | 17,790 | 17,670 | 17,760 |
NZD New Zealand Dollar exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 17,720 | 17,940 | 17,720 | 17,790 |
NZD New Zealand Dollar exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 17,720 | 17,720 | 17,720 | 17,720 |
NZD New Zealand Dollar exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 17,640 | 17,830 | 17,640 | 17,720 |
NZD New Zealand Dollar exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 17,910 | 17,910 | 17,640 | 17,640 |
NZD New Zealand Dollar exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 17,910 | 17,910 | 17,910 | 17,910 |
NZD New Zealand Dollar exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 17,890 | 17,940 | 17,780 | 17,910 |
NZD New Zealand Dollar exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 17,910 | 17,920 | 17,880 | 17,890 |
NZD New Zealand Dollar exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 17,830 | 17,910 | 17,830 | 17,910 |
NZD New Zealand Dollar exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 17,830 | 17,830 | 17,830 | 17,830 |
NZD New Zealand Dollar exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 17,940 | 17,940 | 17,810 | 17,830 |
NZD New Zealand Dollar exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 17,920 | 18,140 | 17,920 | 17,940 |
NZD New Zealand Dollar exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 17,690 | 17,950 | 17,690 | 17,920 |
NZD New Zealand Dollar exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 17,370 | 17,710 | 17,370 | 17,690 |
NZD New Zealand Dollar exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 17,770 | 17,770 | 17,390 | 17,420 |
NZD New Zealand Dollar exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 17,990 | 17,990 | 17,770 | 17,770 |
NZD New Zealand Dollar exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 17,990 | 17,990 | 17,990 | 17,990 |
NZD New Zealand Dollar exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 18,010 | 18,010 | 17,970 | 17,990 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price