Exchange rate historical data for New Zealand Dollar in last 31 days from 2024 January 26 to 2024 February 26


NZD New Zealand Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NZD rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  35,440 35,440 35,440 35,440
NZD rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  35,190 35,600 35,190 35,440
NZD rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  34,910 35,260 34,910 35,190
NZD rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  35,030 35,030 34,870 34,910
NZD rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  34,920 35,110 34,920 35,030
NZD rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  34,480 34,990 34,480 34,920
NZD rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  34,170 34,480 34,170 34,480
NZD rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  34,170 34,170 34,170 34,170
NZD rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  33,760 34,170 33,760 34,170
NZD rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  33,600 33,760 33,600 33,760
NZD rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  33,830 33,880 33,490 33,600
NZD rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  33,720 34,020 33,720 33,830
NZD rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  33,720 33,720 33,720 33,720
NZD rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  34,000 34,000 33,720 33,720
NZD rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  34,000 34,000 34,000 34,000
NZD rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  34,000 34,000 34,000 34,000
NZD rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  33,600 34,050 33,600 34,000
NZD rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  33,350 33,720 33,350 33,600
NZD rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  33,440 33,490 33,070 33,350
NZD rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  34,200 34,200 34,200 34,200
NZD rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  35,270 35,270 34,200 34,200
NZD rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  35,270 35,270 35,270 35,270
NZD rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  35,920 35,920 35,270 35,270
NZD rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  35,600 35,970 35,570 35,920
NZD rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  35,600 35,600 35,600 35,600
NZD rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  34,110 35,700 34,110 35,600
NZD rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  34,390 34,390 34,070 34,110
NZD rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  34,100 34,390 34,100 34,390
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price