Exchange rate historical data for New Zealand Dollar in last 30 days from 2022 April 18 to 2022 May 18


NZD New Zealand Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NZD rate in 2022 May 15 [View archive of all rates on 2022 May 15]  18,950 19,230 18,950 19,230
NZD rate in 2022 May 14 [View archive of all rates on 2022 May 14]  19,270 19,270 18,900 18,950
NZD rate in 2022 May 13 [View archive of all rates on 2022 May 13]  19,270 19,270 19,270 19,270
NZD rate in 2022 May 12 [View archive of all rates on 2022 May 12]  18,890 19,770 18,890 19,270
NZD rate in 2022 May 11 [View archive of all rates on 2022 May 11]  18,310 19,030 18,310 18,890
NZD rate in 2022 May 10 [View archive of all rates on 2022 May 10]  18,110 18,460 18,110 18,310
NZD rate in 2022 May 09 [View archive of all rates on 2022 May 09]  18,180 18,190 18,100 18,110
NZD rate in 2022 May 08 [View archive of all rates on 2022 May 08]  18,250 18,250 18,180 18,180
NZD rate in 2022 May 07 [View archive of all rates on 2022 May 07]  18,450 18,450 18,250 18,250
NZD rate in 2022 May 06 [View archive of all rates on 2022 May 06]  18,450 18,450 18,450 18,450
NZD rate in 2022 May 05 [View archive of all rates on 2022 May 05]  18,170 18,490 18,170 18,450
NZD rate in 2022 May 04 [View archive of all rates on 2022 May 04]  18,170 18,170 18,170 18,170
NZD rate in 2022 May 03 [View archive of all rates on 2022 May 03]  18,170 18,170 18,170 18,170
NZD rate in 2022 May 02 [View archive of all rates on 2022 May 02]  18,190 18,210 18,100 18,170
NZD rate in 2022 May 01 [View archive of all rates on 2022 May 01]  18,140 18,210 18,140 18,190
NZD rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30]  18,230 18,230 18,130 18,140
NZD rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29]  18,230 18,230 18,230 18,230
NZD rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28]  18,360 18,360 18,230 18,230
NZD rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27]  18,420 18,520 18,360 18,360
NZD rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26]  18,390 18,590 18,390 18,420
NZD rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25]  18,450 18,450 18,350 18,390
NZD rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24]  18,910 18,910 18,450 18,450
NZD rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23]  18,910 18,910 18,910 18,910
NZD rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22]  18,910 18,910 18,910 18,910
NZD rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21]  18,920 18,990 18,910 18,910
NZD rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20]  18,560 18,920 18,560 18,920
NZD rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19]  18,630 18,690 18,560 18,560
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price