| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| NZD New Zealand Dollar exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 18,950 | 19,230 | 18,950 | 19,230 |
| NZD New Zealand Dollar exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 19,270 | 19,270 | 18,900 | 18,950 |
| NZD New Zealand Dollar exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 19,270 | 19,270 | 19,270 | 19,270 |
| NZD New Zealand Dollar exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 18,890 | 19,770 | 18,890 | 19,270 |
| NZD New Zealand Dollar exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 18,310 | 19,030 | 18,310 | 18,890 |
| NZD New Zealand Dollar exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 18,110 | 18,460 | 18,110 | 18,310 |
| NZD New Zealand Dollar exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 18,180 | 18,190 | 18,100 | 18,110 |
| NZD New Zealand Dollar exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 18,250 | 18,250 | 18,180 | 18,180 |
| NZD New Zealand Dollar exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 18,450 | 18,450 | 18,250 | 18,250 |
| NZD New Zealand Dollar exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 18,450 | 18,450 | 18,450 | 18,450 |
|
|
||||
| NZD New Zealand Dollar exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 18,170 | 18,490 | 18,170 | 18,450 |
| NZD New Zealand Dollar exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 18,170 | 18,170 | 18,170 | 18,170 |
| NZD New Zealand Dollar exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 18,170 | 18,170 | 18,170 | 18,170 |
| NZD New Zealand Dollar exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 18,190 | 18,210 | 18,100 | 18,170 |
| NZD New Zealand Dollar exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 18,140 | 18,210 | 18,140 | 18,190 |
| NZD New Zealand Dollar exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 18,230 | 18,230 | 18,130 | 18,140 |
| NZD New Zealand Dollar exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 18,230 | 18,230 | 18,230 | 18,230 |
| NZD New Zealand Dollar exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 18,360 | 18,360 | 18,230 | 18,230 |
| NZD New Zealand Dollar exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 18,420 | 18,520 | 18,360 | 18,360 |
| NZD New Zealand Dollar exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 18,390 | 18,590 | 18,390 | 18,420 |
|
|
||||
| NZD New Zealand Dollar exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 18,450 | 18,450 | 18,350 | 18,390 |
| NZD New Zealand Dollar exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 18,910 | 18,910 | 18,450 | 18,450 |
| NZD New Zealand Dollar exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 18,910 | 18,910 | 18,910 | 18,910 |
| NZD New Zealand Dollar exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 18,910 | 18,910 | 18,910 | 18,910 |
| NZD New Zealand Dollar exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 18,920 | 18,990 | 18,910 | 18,910 |
| NZD New Zealand Dollar exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 18,560 | 18,920 | 18,560 | 18,920 |
| NZD New Zealand Dollar exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 18,630 | 18,690 | 18,560 | 18,560 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price