Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
NZD New Zealand Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 36,840 | 36,840 | 36,600 | 36,600 |
NZD New Zealand Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 37,070 | 37,070 | 36,840 | 36,840 |
NZD New Zealand Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 36,740 | 37,090 | 36,740 | 37,070 |
NZD New Zealand Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 36,740 | 36,740 | 36,740 | 36,740 |
NZD New Zealand Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 36,740 | 36,740 | 36,740 | 36,740 |
NZD New Zealand Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 36,740 | 36,740 | 36,740 | 36,740 |
NZD New Zealand Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 36,740 | 36,740 | 36,740 | 36,740 |
NZD New Zealand Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 36,740 | 36,740 | 36,740 | 36,740 |
NZD New Zealand Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 36,520 | 36,790 | 36,520 | 36,740 |
NZD New Zealand Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 36,550 | 36,580 | 36,510 | 36,520 |
|
||||
NZD New Zealand Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 36,670 | 36,670 | 36,080 | 36,550 |
NZD New Zealand Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 36,670 | 36,670 | 36,670 | 36,670 |
NZD New Zealand Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 36,700 | 36,750 | 36,560 | 36,670 |
NZD New Zealand Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 36,790 | 36,790 | 36,600 | 36,700 |
NZD New Zealand Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 36,960 | 36,960 | 36,780 | 36,790 |
NZD New Zealand Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 36,590 | 37,010 | 36,590 | 36,960 |
NZD New Zealand Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 37,350 | 37,350 | 36,580 | 36,590 |
NZD New Zealand Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 37,590 | 37,590 | 37,320 | 37,350 |
NZD New Zealand Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 37,590 | 37,590 | 37,590 | 37,590 |
NZD New Zealand Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 37,100 | 37,590 | 37,100 | 37,590 |
|
||||
NZD New Zealand Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 37,140 | 37,140 | 36,940 | 37,100 |
NZD New Zealand Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 36,880 | 37,140 | 36,790 | 37,140 |
NZD New Zealand Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 36,230 | 36,880 | 36,230 | 36,880 |
NZD New Zealand Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 36,210 | 36,280 | 36,180 | 36,230 |
NZD New Zealand Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 35,640 | 36,420 | 35,640 | 36,210 |
NZD New Zealand Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 35,640 | 35,640 | 35,640 | 35,640 |
NZD New Zealand Dollar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 35,350 | 35,650 | 35,350 | 35,640 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price