| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| NOK Norway Krone exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 3,105 | 3,150 | 3,090 | 3,140 |
| NOK Norway Krone exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 3,145 | 3,145 | 3,080 | 3,090 |
| NOK Norway Krone exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 3,115 | 3,145 | 3,115 | 3,130 |
| NOK Norway Krone exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 3,080 | 3,220 | 3,060 | 3,130 |
| NOK Norway Krone exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 3,010 | 3,120 | 3,010 | 3,090 |
| NOK Norway Krone exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 2,965 | 3,025 | 2,960 | 3,010 |
| NOK Norway Krone exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 3,000 | 3,010 | 2,960 | 2,960 |
| NOK Norway Krone exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 3,005 | 3,005 | 2,990 | 2,990 |
| NOK Norway Krone exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 3,010 | 3,050 | 3,000 | 3,000 |
| NOK Norway Krone exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 2,985 | 3,050 | 2,975 | 3,050 |
|
|
||||
| NOK Norway Krone exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 3,005 | 3,065 | 2,985 | 3,050 |
| NOK Norway Krone exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 3,010 | 3,015 | 2,990 | 2,990 |
| NOK Norway Krone exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 2,985 | 3,010 | 2,985 | 2,990 |
| NOK Norway Krone exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 3,015 | 3,015 | 2,975 | 2,990 |
| NOK Norway Krone exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 3,010 | 3,020 | 3,000 | 3,010 |
| NOK Norway Krone exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 3,010 | 3,020 | 2,995 | 3,000 |
| NOK Norway Krone exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 2,985 | 3,025 | 2,985 | 3,000 |
| NOK Norway Krone exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 3,000 | 3,025 | 2,980 | 3,000 |
| NOK Norway Krone exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 3,030 | 3,060 | 3,000 | 3,010 |
| NOK Norway Krone exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 3,040 | 3,070 | 3,030 | 3,030 |
|
|
||||
| NOK Norway Krone exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 3,105 | 3,110 | 3,040 | 3,050 |
| NOK Norway Krone exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 3,115 | 3,170 | 3,105 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 3,120 | 3,170 | 3,110 | 3,170 |
| NOK Norway Krone exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 3,150 | 3,170 | 3,115 | 3,170 |
| NOK Norway Krone exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 3,150 | 3,200 | 3,145 | 3,170 |
| NOK Norway Krone exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 3,125 | 3,170 | 3,125 | 3,160 |
| NOK Norway Krone exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 3,125 | 3,140 | 3,120 | 3,130 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price