Exchange rate historical data for Malaysia Ringgit in last 31 days from 2024 March 19 to 2024 April 19


MYR Malaysia Ringgit Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
MYR rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16]  13,800 14,000 13,600 13,810
MYR rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15]  13,850 14,280 13,550 14,000
MYR rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14]  14,050 14,470 13,850 14,280
MYR rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13]  13,600 14,100 13,510 14,020
MYR rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12]  13,600 13,600 13,500 13,510
MYR rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11]  13,450 13,650 13,450 13,510
MYR rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10]  13,450 13,630 13,450 13,510
MYR rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09]  13,300 13,510 13,300 13,510
MYR rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08]  13,500 13,550 13,250 13,430
MYR rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07]  13,800 13,800 13,450 13,550
MYR rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06]  13,500 13,800 13,500 13,800
MYR rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05]  13,650 13,650 13,500 13,560
MYR rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04]  13,350 13,650 13,350 13,560
MYR rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03]  13,200 13,370 13,200 13,370
MYR rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02]  13,150 13,310 13,000 13,290
MYR rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01]  13,000 13,150 12,950 13,000
MYR rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31]  12,950 13,000 12,950 13,000
MYR rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30]  13,000 13,080 12,900 13,000
MYR rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29]  12,950 13,050 12,950 13,030
MYR rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28]  12,900 13,040 12,900 12,950
MYR rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27]  12,850 12,990 12,850 12,990
MYR rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26]  12,900 13,000 12,800 12,900
MYR rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25]  12,950 13,060 12,900 13,000
MYR rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24]  12,900 13,070 12,790 13,060
MYR rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23]  12,900 12,900 12,790 12,790
MYR rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22]  13,000 13,000 12,790 12,790
MYR rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21]  12,950 13,000 12,790 12,790
MYR rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20]  12,900 12,950 12,790 12,790
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price