Exchange rate historical data for Malaysia Ringgit in last 31 days from 2024 January 26 to 2024 February 26


MYR Malaysia Ringgit Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
MYR rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  12,000 12,000 11,950 11,990
MYR rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  11,900 12,020 11,890 11,990
MYR rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  11,850 11,900 11,790 11,890
MYR rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  11,900 11,930 11,770 11,790
MYR rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  11,950 11,950 11,900 11,930
MYR rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  11,850 12,000 11,780 11,930
MYR rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  11,800 11,850 11,720 11,780
MYR rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  11,800 11,800 11,730 11,730
MYR rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  11,750 11,800 11,600 11,730
MYR rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  11,750 11,750 11,590 11,600
MYR rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  11,650 11,750 11,600 11,650
MYR rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  11,650 11,700 11,530 11,600
MYR rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  11,650 11,700 11,530 11,530
MYR rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  11,650 11,700 11,530 11,530
MYR rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  11,700 11,700 11,650 11,700
MYR rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  11,750 11,750 11,700 11,700
MYR rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  11,650 11,750 11,600 11,700
MYR rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  8,895 11,710 8,895 11,630
MYR rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  11,700 11,700 8,840 11,620
MYR rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  12,000 12,000 11,960 11,960
MYR rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  12,350 12,400 11,960 11,960
MYR rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  12,200 12,350 12,200 12,220
MYR rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  12,350 12,400 12,200 12,220
MYR rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  12,400 12,450 12,270 12,350
MYR rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  12,300 12,600 12,300 12,400
MYR rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  12,100 12,350 11,810 12,320
MYR rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  11,900 12,100 11,800 11,810
MYR rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  11,750 11,950 11,750 11,910
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price