Exchange rate historical data for Kuwaiti Dinar in last 30 days from 2022 April 18 to 2022 May 18


KWD Kuwaiti Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
KWD rate in 2022 May 15 [View archive of all rates on 2022 May 15]  98,190 100,420 98,190 100,420
KWD rate in 2022 May 14 [View archive of all rates on 2022 May 14]  100,160 101,440 97,800 98,950
KWD rate in 2022 May 13 [View archive of all rates on 2022 May 13]  100,195 101,440 100,125 101,440
KWD rate in 2022 May 12 [View archive of all rates on 2022 May 12]  97,100 104,140 97,100 101,440
KWD rate in 2022 May 11 [View archive of all rates on 2022 May 11]  95,500 98,640 95,470 97,840
KWD rate in 2022 May 10 [View archive of all rates on 2022 May 10]  93,355 95,820 93,350 95,660
KWD rate in 2022 May 09 [View archive of all rates on 2022 May 09]  92,475 93,910 92,475 93,830
KWD rate in 2022 May 08 [View archive of all rates on 2022 May 08]  92,640 93,580 92,475 93,310
KWD rate in 2022 May 07 [View archive of all rates on 2022 May 07]  92,525 94,290 92,475 93,580
KWD rate in 2022 May 06 [View archive of all rates on 2022 May 06]  92,560 93,320 92,505 93,320
KWD rate in 2022 May 05 [View archive of all rates on 2022 May 05]  92,110 93,350 92,110 93,320
KWD rate in 2022 May 04 [View archive of all rates on 2022 May 04]  92,110 92,980 92,090 92,980
KWD rate in 2022 May 03 [View archive of all rates on 2022 May 03]  92,125 92,980 92,080 92,980
KWD rate in 2022 May 02 [View archive of all rates on 2022 May 02]  91,780 92,980 91,780 92,980
KWD rate in 2022 May 01 [View archive of all rates on 2022 May 01]  91,620 92,750 91,620 92,720
KWD rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30]  91,555 92,680 91,555 92,420
KWD rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29]  91,490 92,600 91,490 92,600
KWD rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28]  91,760 92,600 91,490 92,600
KWD rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27]  91,425 92,770 91,355 92,560
KWD rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26]  91,065 92,480 91,065 92,180
KWD rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25]  90,965 91,910 90,785 91,880
KWD rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24]  91,295 92,200 90,965 91,840
KWD rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23]  91,320 92,100 91,295 92,100
KWD rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22]  91,395 92,100 91,275 92,100
KWD rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21]  90,880 92,320 90,880 92,100
KWD rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20]  90,340 91,810 90,325 91,670
KWD rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19]  90,745 91,580 90,320 91,100
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price