Exchange rate historical data for Kuwaiti Dinar in last 31 days from 2024 January 26 to 2024 February 26


KWD Kuwaiti Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
KWD rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  186,000 186,550 186,000 186,360
KWD rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  185,400 186,810 185,400 186,360
KWD rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  184,350 185,750 183,980 185,610
KWD rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  185,250 185,550 183,780 183,980
KWD rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  185,250 186,100 185,250 185,550
KWD rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  183,950 186,050 183,040 185,410
KWD rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  183,100 183,950 182,050 183,040
KWD rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  183,100 183,400 182,140 182,140
KWD rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  182,500 183,350 180,350 182,140
KWD rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  181,650 182,550 180,130 180,350
KWD rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  180,400 181,650 179,570 180,390
KWD rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  180,550 181,100 178,530 179,570
KWD rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  180,100 180,750 178,530 178,530
KWD rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  180,400 181,130 178,530 178,530
KWD rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  181,300 181,400 180,200 181,130
KWD rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  181,600 181,700 181,130 181,130
KWD rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  179,500 182,050 179,500 181,130
KWD rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  180,300 181,390 179,150 180,300
KWD rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  179,150 180,300 176,450 179,600
KWD rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  184,350 184,350 183,660 183,660
KWD rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  189,200 190,350 183,660 183,660
KWD rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  187,450 189,200 187,450 188,140
KWD rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  190,250 191,000 187,450 188,140
KWD rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  191,100 191,250 188,810 190,240
KWD rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  189,450 193,250 189,150 191,100
KWD rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  185,600 189,970 181,740 189,770
KWD rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  182,700 185,600 181,610 181,740
KWD rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  180,900 183,500 180,900 183,280
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price