Exchange rate historical data for 10 Japan Yen in last 31 days from 2024 January 26 to 2024 February 26


JPY10 10 Japan Yen Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
JPY10 rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  3,805 3,815 3,795 3,807
JPY10 rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  3,795 3,822 3,790 3,807
JPY10 rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  3,790 3,805 3,774 3,795
JPY10 rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  3,800 3,800 3,765 3,774
JPY10 rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  3,795 3,820 3,795 3,800
JPY10 rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  3,770 3,815 3,748 3,797
JPY10 rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  3,755 3,770 3,728 3,748
JPY10 rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  3,760 3,760 3,734 3,734
JPY10 rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  3,735 3,765 3,684 3,734
JPY10 rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  3,715 3,735 3,681 3,684
JPY10 rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  3,715 3,730 3,676 3,687
JPY10 rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  3,725 3,740 3,676 3,700
JPY10 rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  3,715 3,725 3,676 3,676
JPY10 rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  3,720 3,758 3,676 3,676
JPY10 rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  3,735 3,758 3,715 3,758
JPY10 rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  3,780 3,780 3,735 3,758
JPY10 rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  3,730 3,790 3,730 3,758
JPY10 rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  3,730 3,749 3,709 3,744
JPY10 rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  3,715 3,730 3,655 3,709
JPY10 rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  3,820 3,820 3,801 3,801
JPY10 rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  3,925 3,945 3,801 3,801
JPY10 rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  3,940 3,945 3,910 3,931
JPY10 rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  4,000 4,000 3,931 3,931
JPY10 rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  3,975 4,005 3,929 3,993
JPY10 rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  3,945 4,040 3,945 3,975
JPY10 rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  3,855 3,955 3,781 3,947
JPY10 rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  3,790 3,855 3,778 3,781
JPY10 rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  3,755 3,814 3,755 3,813
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price