| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 4,840 | 5,000 | 4,800 | 4,960 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 4,895 | 5,030 | 4,840 | 5,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 4,915 | 5,060 | 4,885 | 5,060 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 4,935 | 5,060 | 4,910 | 4,960 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 4,905 | 4,980 | 4,890 | 4,970 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 5,065 | 5,240 | 4,905 | 4,980 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 5,085 | 5,240 | 5,030 | 5,240 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 5,055 | 5,250 | 5,050 | 5,240 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 5,000 | 5,230 | 5,000 | 5,230 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 5,040 | 5,210 | 4,960 | 5,140 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 5,050 | 5,270 | 4,945 | 5,210 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 5,120 | 5,270 | 5,050 | 5,200 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 4,960 | 5,125 | 4,900 | 5,110 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 4,925 | 4,960 | 4,900 | 4,900 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 4,870 | 4,925 | 4,870 | 4,900 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 4,875 | 5,030 | 4,870 | 4,900 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 4,820 | 4,980 | 4,820 | 4,900 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 4,895 | 5,000 | 4,810 | 4,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 5,005 | 5,010 | 4,885 | 4,910 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 4,895 | 5,010 | 4,895 | 5,000 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 4,930 | 5,010 | 4,885 | 5,010 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 4,850 | 5,010 | 4,845 | 5,010 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 4,785 | 4,950 | 4,780 | 4,950 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 4,750 | 4,930 | 4,690 | 4,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 4,690 | 4,750 | 4,685 | 4,690 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 4,670 | 4,695 | 4,670 | 4,690 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 4,690 | 4,800 | 4,660 | 4,690 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 4,680 | 4,800 | 4,675 | 4,800 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 4,665 | 4,810 | 4,665 | 4,680 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 4,635 | 4,770 | 4,625 | 4,770 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 4,650 | 4,780 | 4,620 | 4,740 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 4,700 | 4,800 | 4,645 | 4,780 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 4,690 | 4,730 | 4,690 | 4,720 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 4,670 | 4,700 | 4,670 | 4,700 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 4,670 | 4,700 | 4,645 | 4,700 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 4,670 | 4,710 | 4,670 | 4,700 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 4,650 | 4,700 | 4,650 | 4,700 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 4,635 | 4,700 | 4,620 | 4,700 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 4,610 | 4,700 | 4,590 | 4,700 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 4,580 | 4,610 | 4,580 | 4,590 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 4,540 | 4,640 | 4,530 | 4,590 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 4,535 | 4,640 | 4,505 | 4,540 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 4,545 | 4,640 | 4,525 | 4,640 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 4,535 | 4,650 | 4,520 | 4,545 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 4,555 | 4,660 | 4,530 | 4,650 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 4,530 | 4,670 | 4,520 | 4,580 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 4,605 | 4,620 | 4,520 | 4,530 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 4,645 | 4,750 | 4,605 | 4,620 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 4,640 | 4,750 | 4,640 | 4,750 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 4,610 | 4,760 | 4,610 | 4,750 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 4,635 | 4,750 | 4,595 | 4,720 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 4,580 | 4,750 | 4,575 | 4,750 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 4,560 | 4,710 | 4,530 | 4,710 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 4,555 | 4,570 | 4,520 | 4,530 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 4,520 | 4,585 | 4,520 | 4,530 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 4,490 | 4,560 | 4,485 | 4,560 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 4,475 | 4,560 | 4,475 | 4,560 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 4,505 | 4,560 | 4,475 | 4,530 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 4,445 | 4,570 | 4,440 | 4,560 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 4,395 | 4,520 | 4,370 | 4,520 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 4,375 | 4,395 | 4,370 | 4,370 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 4,370 | 4,460 | 4,370 | 4,370 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 4,370 | 4,460 | 4,360 | 4,460 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 4,355 | 4,480 | 4,350 | 4,460 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 4,330 | 4,450 | 4,330 | 4,350 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 4,355 | 4,450 | 4,315 | 4,400 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 4,355 | 4,460 | 4,350 | 4,450 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 4,325 | 4,375 | 4,300 | 4,350 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 4,305 | 4,370 | 4,280 | 4,300 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 4,305 | 4,370 | 4,305 | 4,370 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 4,295 | 4,370 | 4,295 | 4,370 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 4,270 | 4,320 | 4,245 | 4,320 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 4,240 | 4,320 | 4,235 | 4,320 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 4,250 | 4,330 | 4,190 | 4,310 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 4,235 | 4,250 | 4,190 | 4,190 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 4,240 | 4,340 | 4,190 | 4,190 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 4,260 | 4,340 | 4,235 | 4,340 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 4,265 | 4,340 | 4,255 | 4,340 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 4,215 | 4,350 | 4,215 | 4,340 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 4,235 | 4,340 | 4,205 | 4,310 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 4,205 | 4,300 | 4,105 | 4,220 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 4,330 | 4,330 | 4,310 | 4,310 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 4,440 | 4,500 | 4,310 | 4,310 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 4,400 | 4,500 | 4,400 | 4,500 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 4,475 | 4,560 | 4,400 | 4,500 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 4,490 | 4,560 | 4,435 | 4,560 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 4,450 | 4,545 | 4,445 | 4,490 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 4,355 | 4,540 | 4,270 | 4,540 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 4,285 | 4,355 | 4,260 | 4,270 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 4,245 | 4,340 | 4,245 | 4,300 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 4,230 | 4,340 | 4,215 | 4,340 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 4,230 | 4,340 | 4,215 | 4,340 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 4,215 | 4,340 | 4,210 | 4,340 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 4,145 | 4,280 | 4,130 | 4,280 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 4,100 | 4,220 | 4,095 | 4,130 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 4,145 | 4,150 | 4,100 | 4,120 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 4,100 | 4,210 | 4,090 | 4,140 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 4,120 | 4,210 | 4,095 | 4,210 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 4,125 | 4,230 | 4,105 | 4,210 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 4,060 | 4,180 | 4,050 | 4,180 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 4,035 | 4,120 | 4,025 | 4,120 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 4,030 | 4,090 | 3,980 | 4,090 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 4,055 | 4,080 | 3,970 | 3,980 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 3,990 | 4,055 | 3,940 | 4,010 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 3,965 | 4,020 | 3,965 | 4,020 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 3,985 | 4,050 | 3,960 | 4,020 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 3,950 | 4,050 | 3,950 | 4,050 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 3,895 | 4,010 | 3,890 | 4,010 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 3,900 | 3,980 | 3,890 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 3,905 | 3,910 | 3,880 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 3,905 | 4,000 | 3,890 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 3,910 | 4,000 | 3,900 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 3,880 | 4,010 | 3,875 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 3,860 | 3,970 | 3,855 | 3,960 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 3,860 | 3,940 | 3,845 | 3,940 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 3,850 | 3,940 | 3,845 | 3,930 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 3,870 | 3,940 | 3,840 | 3,940 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 3,855 | 3,950 | 3,855 | 3,940 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price