| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 3,900 | 3,970 | 3,880 | 3,970 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 3,875 | 3,905 | 3,860 | 3,880 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 3,855 | 3,880 | 3,855 | 3,880 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 3,915 | 4,000 | 3,855 | 3,900 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 3,915 | 4,000 | 3,915 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 3,885 | 3,930 | 3,885 | 3,910 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 3,925 | 4,000 | 3,885 | 3,970 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 3,955 | 4,040 | 3,920 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 3,930 | 4,040 | 3,910 | 4,040 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 3,970 | 3,970 | 3,930 | 3,930 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 3,945 | 4,020 | 3,945 | 3,970 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 3,945 | 4,020 | 3,935 | 4,020 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 3,945 | 4,020 | 3,930 | 4,020 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 3,985 | 4,070 | 3,935 | 4,070 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 3,995 | 4,090 | 3,975 | 4,070 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 3,965 | 4,100 | 3,965 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 3,935 | 4,070 | 3,935 | 4,040 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 3,915 | 4,010 | 3,900 | 4,010 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 3,925 | 3,990 | 3,910 | 3,990 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 3,910 | 3,990 | 3,895 | 3,990 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 3,940 | 4,060 | 3,895 | 3,990 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 3,970 | 4,060 | 3,940 | 4,060 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 3,930 | 4,060 | 3,900 | 4,060 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 3,990 | 4,020 | 3,920 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 4,020 | 4,050 | 3,960 | 3,980 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 4,050 | 4,050 | 4,020 | 4,050 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 4,045 | 4,055 | 4,040 | 4,050 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 4,060 | 4,060 | 4,005 | 4,040 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price