| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| HalfCoin Half Coin exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | [-] | [-] | [-] | [-] |
| HalfCoin Half Coin exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 7,480,000 | 7,500,000 | 7,480,000 | 7,500,000 |
| HalfCoin Half Coin exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 7,450,000 | 7,500,000 | 7,380,000 | 7,480,000 |
| HalfCoin Half Coin exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 7,400,000 | 7,450,000 | 7,380,000 | 7,380,000 |
| HalfCoin Half Coin exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 7,400,000 | 7,420,000 | 7,370,000 | 7,380,000 |
| HalfCoin Half Coin exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 7,350,000 | 7,400,000 | 7,350,000 | 7,370,000 |
| HalfCoin Half Coin exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 7,350,000 | 7,350,000 | 7,320,000 | 7,350,000 |
| HalfCoin Half Coin exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 7,300,000 | 7,350,000 | 7,280,000 | 7,320,000 |
| HalfCoin Half Coin exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 7,280,000 | 7,300,000 | 7,280,000 | 7,280,000 |
| HalfCoin Half Coin exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 7,300,000 | 7,300,000 | 7,280,000 | 7,280,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 7,280,000 | 7,300,000 | 7,280,000 | 7,280,000 |
| HalfCoin Half Coin exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 7,300,000 | 7,300,000 | 7,260,000 | 7,280,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 7,250,000 | 7,300,000 | 7,240,000 | 7,260,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 7,250,000 | 7,250,000 | 7,250,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 7,200,000 | 7,250,000 | 7,200,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 7,200,000 | 7,230,000 | 7,180,000 | 7,200,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 7,200,000 | 7,200,000 | 7,150,000 | 7,200,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 7,200,000 | 7,220,000 | 7,150,000 | 7,150,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 7,250,000 | 7,250,000 | 7,200,000 | 7,200,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 7,250,000 | 7,250,000 | 7,250,000 | 7,250,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 7,250,000 | 7,250,000 | 7,250,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 7,250,000 | 7,250,000 | 7,230,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 7,330,000 | 7,330,000 | 7,240,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 7,350,000 | 7,380,000 | 7,240,000 | 7,240,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price