| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| HalfCoin Half Coin exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 16,700,000 | 16,800,000 | 16,400,000 | 16,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 16,700,000 | 16,700,000 | 16,700,000 | 16,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 16,700,000 | 16,700,000 | 16,700,000 | 16,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 16,750,000 | 16,800,000 | 16,700,000 | 16,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 16,700,000 | 16,750,000 | 16,700,000 | 16,750,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 16,600,000 | 16,750,000 | 16,600,000 | 16,750,000 |
| HalfCoin Half Coin exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 16,800,000 | 16,800,000 | 16,600,000 | 16,600,000 |
| HalfCoin Half Coin exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 16,900,000 | 16,900,000 | 16,700,000 | 16,800,000 |
| HalfCoin Half Coin exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 16,700,000 | 16,900,000 | 16,500,000 | 16,800,000 |
| HalfCoin Half Coin exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 17,000,000 | 17,000,000 | 16,500,000 | 16,700,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 17,250,000 | 17,250,000 | 16,700,000 | 17,000,000 |
| HalfCoin Half Coin exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 16,800,000 | 17,250,000 | 16,800,000 | 17,250,000 |
| HalfCoin Half Coin exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 17,000,000 | 17,300,000 | 16,800,000 | 17,250,000 |
| HalfCoin Half Coin exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 17,100,000 | 17,100,000 | 17,000,000 | 17,000,000 |
| HalfCoin Half Coin exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 17,300,000 | 17,300,000 | 17,100,000 | 17,100,000 |
| HalfCoin Half Coin exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 17,300,000 | 17,500,000 | 17,100,000 | 17,300,000 |
| HalfCoin Half Coin exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 17,000,000 | 17,400,000 | 17,000,000 | 17,300,000 |
| HalfCoin Half Coin exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 17,000,000 | 17,000,000 | 16,900,000 | 17,000,000 |
| HalfCoin Half Coin exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 17,000,000 | 17,000,000 | 17,000,000 | 17,000,000 |
| HalfCoin Half Coin exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 17,200,000 | 17,200,000 | 17,000,000 | 17,000,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 17,900,000 | 17,900,000 | 17,200,000 | 17,200,000 |
| HalfCoin Half Coin exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 17,900,000 | 17,900,000 | 17,900,000 | 17,900,000 |
| HalfCoin Half Coin exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 18,000,000 | 18,000,000 | 17,900,000 | 17,900,000 |
| HalfCoin Half Coin exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 18,200,000 | 18,300,000 | 18,000,000 | 18,000,000 |
| HalfCoin Half Coin exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 18,500,000 | 18,500,000 | 18,200,000 | 18,200,000 |
| HalfCoin Half Coin exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 18,500,000 | 18,500,000 | 18,500,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 18,500,000 | 18,500,000 | 18,500,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 18,700,000 | 18,700,000 | 18,500,000 | 18,500,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price