Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
HKD Hong Kong Dollar exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 7,550 | 7,550 | 7,500 | 7,500 |
HKD Hong Kong Dollar exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 7,580 | 7,585 | 7,490 | 7,500 |
HKD Hong Kong Dollar exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 7,610 | 7,650 | 7,550 | 7,550 |
HKD Hong Kong Dollar exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 7,630 | 7,670 | 7,570 | 7,580 |
HKD Hong Kong Dollar exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 7,660 | 7,690 | 7,610 | 7,670 |
HKD Hong Kong Dollar exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 7,730 | 7,780 | 7,645 | 7,670 |
HKD Hong Kong Dollar exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 7,810 | 7,840 | 7,730 | 7,780 |
HKD Hong Kong Dollar exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 7,825 | 7,840 | 7,810 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 7,790 | 7,850 | 7,790 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 7,820 | 7,860 | 7,790 | 7,820 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 7,850 | 7,890 | 7,810 | 7,820 |
HKD Hong Kong Dollar exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 7,800 | 7,905 | 7,760 | 7,870 |
HKD Hong Kong Dollar exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 7,840 | 7,930 | 7,760 | 7,760 |
HKD Hong Kong Dollar exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 7,860 | 7,930 | 7,800 | 7,930 |
HKD Hong Kong Dollar exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 7,860 | 7,930 | 7,855 | 7,930 |
HKD Hong Kong Dollar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 7,900 | 7,930 | 7,860 | 7,930 |
HKD Hong Kong Dollar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 8,010 | 8,010 | 7,890 | 7,910 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 7,890 | 8,060 | 7,890 | 8,000 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 7,675 | 7,910 | 7,675 | 7,910 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 7,805 | 7,870 | 7,665 | 7,730 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 8,005 | 8,120 | 7,805 | 7,870 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 8,035 | 8,120 | 8,000 | 8,120 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 8,100 | 8,190 | 8,035 | 8,120 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 8,180 | 8,280 | 8,095 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 8,230 | 8,310 | 8,155 | 8,280 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 8,235 | 8,310 | 8,220 | 8,290 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 8,190 | 8,320 | 8,165 | 8,310 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 8,470 | 8,590 | 8,185 | 8,320 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 8,510 | 8,590 | 8,430 | 8,590 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 8,445 | 8,590 | 8,420 | 8,590 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 8,365 | 8,540 | 8,365 | 8,540 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 8,435 | 8,540 | 8,330 | 8,450 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 8,420 | 8,680 | 8,270 | 8,540 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 8,555 | 8,800 | 8,420 | 8,680 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 8,285 | 8,565 | 8,190 | 8,520 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 8,230 | 8,285 | 8,190 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 8,155 | 8,255 | 8,155 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 8,160 | 8,260 | 8,155 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 8,065 | 8,190 | 8,065 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 8,180 | 8,210 | 8,050 | 8,140 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 8,360 | 8,370 | 8,160 | 8,210 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 8,185 | 8,360 | 8,185 | 8,360 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 8,250 | 8,250 | 8,175 | 8,200 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 8,110 | 8,260 | 8,110 | 8,200 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 8,010 | 8,120 | 8,000 | 8,120 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 7,945 | 8,080 | 7,840 | 8,070 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 7,840 | 7,945 | 7,840 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 7,805 | 7,845 | 7,805 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 7,850 | 7,900 | 7,795 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 7,830 | 7,880 | 7,830 | 7,880 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 7,810 | 7,890 | 7,810 | 7,830 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 7,760 | 7,850 | 7,760 | 7,850 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 7,790 | 7,840 | 7,735 | 7,770 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 7,835 | 7,910 | 7,780 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 7,820 | 7,910 | 7,710 | 7,910 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 7,825 | 7,825 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 7,825 | 7,825 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 7,820 | 7,825 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 7,790 | 7,820 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 7,760 | 7,840 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 7,720 | 7,770 | 7,680 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 7,670 | 7,720 | 7,670 | 7,680 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 7,600 | 7,690 | 7,580 | 7,680 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 7,595 | 7,610 | 7,590 | 7,600 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 7,610 | 7,615 | 7,575 | 7,610 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 7,590 | 7,630 | 7,575 | 7,610 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 7,635 | 7,670 | 7,585 | 7,630 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 7,580 | 7,670 | 7,570 | 7,670 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 7,710 | 7,730 | 7,565 | 7,580 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 7,780 | 7,790 | 7,710 | 7,730 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 7,775 | 7,790 | 7,775 | 7,790 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 7,720 | 7,800 | 7,720 | 7,790 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 7,765 | 7,795 | 7,700 | 7,740 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 7,670 | 7,795 | 7,670 | 7,790 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 7,605 | 7,730 | 7,580 | 7,730 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 7,595 | 7,625 | 7,555 | 7,580 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 7,570 | 7,645 | 7,470 | 7,570 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 7,510 | 7,570 | 7,470 | 7,470 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 7,490 | 7,510 | 7,420 | 7,470 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 7,540 | 7,540 | 7,420 | 7,420 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 7,445 | 7,540 | 7,410 | 7,490 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 7,350 | 7,445 | 7,320 | 7,410 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 7,325 | 7,350 | 7,320 | 7,320 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 7,315 | 7,350 | 7,310 | 7,320 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 7,320 | 7,335 | 7,315 | 7,320 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 7,295 | 7,340 | 7,290 | 7,320 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 7,255 | 7,305 | 7,230 | 7,290 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 7,295 | 7,300 | 7,220 | 7,230 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 7,295 | 7,325 | 7,290 | 7,300 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 7,240 | 7,325 | 7,190 | 7,290 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 7,210 | 7,240 | 7,160 | 7,190 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 7,210 | 7,220 | 7,170 | 7,170 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 7,195 | 7,225 | 7,100 | 7,170 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 7,155 | 7,195 | 7,090 | 7,100 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 7,105 | 7,155 | 7,060 | 7,090 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 7,110 | 7,130 | 7,020 | 7,060 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 7,090 | 7,115 | 7,020 | 7,020 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 7,100 | 7,120 | 7,020 | 7,020 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 7,140 | 7,140 | 7,095 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 7,150 | 7,155 | 7,120 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 7,065 | 7,170 | 7,065 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 7,095 | 7,130 | 7,050 | 7,080 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 7,045 | 7,095 | 6,940 | 7,050 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 7,250 | 7,250 | 7,210 | 7,210 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 7,440 | 7,485 | 7,210 | 7,210 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 7,370 | 7,440 | 7,370 | 7,390 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 7,485 | 7,515 | 7,370 | 7,390 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 7,520 | 7,530 | 7,420 | 7,470 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 7,460 | 7,605 | 7,445 | 7,520 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 7,305 | 7,475 | 7,140 | 7,460 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 7,190 | 7,305 | 7,140 | 7,140 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 7,120 | 7,220 | 7,120 | 7,200 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 7,090 | 7,120 | 7,090 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 7,085 | 7,120 | 7,075 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 7,055 | 7,120 | 7,020 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 6,945 | 7,065 | 6,920 | 7,020 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 6,855 | 6,950 | 6,855 | 6,920 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 6,925 | 6,940 | 6,850 | 6,900 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 6,865 | 6,940 | 6,855 | 6,940 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 6,895 | 6,905 | 6,860 | 6,900 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 6,910 | 6,930 | 6,860 | 6,900 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 6,795 | 6,910 | 6,760 | 6,860 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 6,750 | 6,800 | 6,710 | 6,760 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 6,740 | 6,750 | 6,650 | 6,710 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 6,785 | 6,825 | 6,640 | 6,650 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 6,680 | 6,785 | 6,590 | 6,700 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 6,645 | 6,680 | 6,600 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 6,675 | 6,700 | 6,600 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 6,620 | 6,680 | 6,580 | 6,650 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 6,535 | 6,620 | 6,530 | 6,580 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 6,515 | 6,540 | 6,515 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 6,520 | 6,530 | 6,505 | 6,520 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 6,550 | 6,590 | 6,510 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 6,565 | 6,590 | 6,540 | 6,590 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 6,505 | 6,590 | 6,505 | 6,590 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 6,475 | 6,520 | 6,475 | 6,510 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 6,475 | 6,485 | 6,460 | 6,480 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 6,465 | 6,480 | 6,460 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 6,485 | 6,485 | 6,445 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 6,465 | 6,495 | 6,430 | 6,480 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 6,455 | 6,475 | 6,430 | 6,430 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 6,445 | 6,455 | 6,430 | 6,430 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 6,435 | 6,455 | 6,410 | 6,440 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 6,440 | 6,450 | 6,410 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 6,410 | 6,440 | 6,400 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 6,440 | 6,455 | 6,400 | 6,400 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 6,415 | 6,455 | 6,410 | 6,430 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 6,415 | 6,415 | 6,410 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 6,385 | 6,420 | 6,380 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 6,425 | 6,425 | 6,380 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 6,445 | 6,450 | 6,420 | 6,420 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 6,455 | 6,470 | 6,440 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 6,450 | 6,470 | 6,440 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 6,465 | 6,480 | 6,440 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 6,460 | 6,465 | 6,455 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 6,450 | 6,470 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 6,450 | 6,460 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 6,475 | 6,480 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 6,445 | 6,480 | 6,445 | 6,480 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 6,465 | 6,480 | 6,445 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 6,460 | 6,485 | 6,450 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 6,450 | 6,460 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 6,465 | 6,475 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 6,465 | 6,475 | 6,440 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 6,475 | 6,480 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 6,470 | 6,490 | 6,465 | 6,480 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 6,470 | 6,490 | 6,460 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 6,470 | 6,490 | 6,440 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 6,470 | 6,490 | 6,470 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 6,485 | 6,510 | 6,470 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 6,455 | 6,500 | 6,450 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 6,475 | 6,490 | 6,455 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 6,465 | 6,500 | 6,450 | 6,480 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 6,485 | 6,490 | 6,440 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 6,485 | 6,495 | 6,460 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 6,475 | 6,490 | 6,460 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 6,470 | 6,485 | 6,440 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 6,470 | 6,480 | 6,430 | 6,440 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 6,465 | 6,490 | 6,440 | 6,440 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 6,450 | 6,470 | 6,440 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 6,495 | 6,510 | 6,450 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 6,525 | 6,530 | 6,490 | 6,500 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 6,525 | 6,535 | 6,520 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 6,525 | 6,540 | 6,520 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 6,550 | 6,555 | 6,520 | 6,520 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 6,555 | 6,565 | 6,535 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 6,575 | 6,580 | 6,550 | 6,560 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 6,575 | 6,590 | 6,560 | 6,570 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 6,580 | 6,600 | 6,570 | 6,570 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 6,580 | 6,585 | 6,560 | 6,570 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 6,570 | 6,590 | 6,530 | 6,570 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 6,560 | 6,580 | 6,530 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 6,570 | 6,575 | 6,550 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 6,560 | 6,580 | 6,550 | 6,570 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 6,540 | 6,610 | 6,540 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 6,610 | 6,645 | 6,535 | 6,610 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 6,655 | 6,665 | 6,610 | 6,610 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 6,610 | 6,665 | 6,610 | 6,610 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 6,595 | 6,615 | 6,570 | 6,610 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 6,565 | 6,615 | 6,565 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 6,560 | 6,580 | 6,530 | 6,580 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 6,655 | 6,660 | 6,550 | 6,560 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price