Exchange rate historical data for Hong Kong Dollar in last 31 days from 2024 January 26 to 2024 February 26


HKD Hong Kong Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
HKD rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  7,320 7,335 7,315 7,320
HKD rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  7,295 7,340 7,290 7,320
HKD rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  7,255 7,305 7,230 7,290
HKD rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  7,295 7,300 7,220 7,230
HKD rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  7,295 7,325 7,290 7,300
HKD rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  7,240 7,325 7,190 7,290
HKD rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  7,210 7,240 7,160 7,190
HKD rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  7,210 7,220 7,170 7,170
HKD rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  7,195 7,225 7,100 7,170
HKD rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  7,155 7,195 7,090 7,100
HKD rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  7,105 7,155 7,060 7,090
HKD rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  7,110 7,130 7,020 7,060
HKD rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  7,090 7,115 7,020 7,020
HKD rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  7,100 7,120 7,020 7,020
HKD rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  7,140 7,140 7,095 7,120
HKD rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  7,150 7,155 7,120 7,120
HKD rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  7,065 7,170 7,065 7,120
HKD rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  7,095 7,130 7,050 7,080
HKD rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  7,045 7,095 6,940 7,050
HKD rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  7,250 7,250 7,210 7,210
HKD rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  7,440 7,485 7,210 7,210
HKD rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  7,370 7,440 7,370 7,390
HKD rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  7,485 7,515 7,370 7,390
HKD rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  7,520 7,530 7,420 7,470
HKD rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  7,460 7,605 7,445 7,520
HKD rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  7,305 7,475 7,140 7,460
HKD rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  7,190 7,305 7,140 7,140
HKD rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  7,120 7,220 7,120 7,200
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price