Exchange rate historical data for Gram Coin in last 31 days from 2023 May 09 to 2023 June 09


GramCoin Gram Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GramCoin rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06]  6,650,000 6,650,000 6,500,000 6,650,000
GramCoin rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05]  6,650,000 6,650,000 6,600,000 6,650,000
GramCoin rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04]  6,650,000 6,650,000 6,600,000 6,650,000
GramCoin rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03]  6,650,000 6,650,000 6,600,000 6,650,000
GramCoin rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  6,600,000 6,650,000 6,600,000 6,650,000
GramCoin rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  6,500,000 6,650,000 6,500,000 6,650,000
GramCoin rate in 2023 May 31 [View archive of all rates on 2023 May 31]  6,600,000 6,600,000 6,500,000 6,500,000
GramCoin rate in 2023 May 30 [View archive of all rates on 2023 May 30]  6,600,000 6,700,000 6,500,000 6,500,000
GramCoin rate in 2023 May 29 [View archive of all rates on 2023 May 29]  6,500,000 6,600,000 6,500,000 6,600,000
GramCoin rate in 2023 May 28 [View archive of all rates on 2023 May 28]  6,700,000 6,700,000 6,500,000 6,500,000
GramCoin rate in 2023 May 27 [View archive of all rates on 2023 May 27]  6,700,000 6,700,000 6,700,000 6,700,000
GramCoin rate in 2023 May 26 [View archive of all rates on 2023 May 26]  6,700,000 6,700,000 6,700,000 6,700,000
GramCoin rate in 2023 May 25 [View archive of all rates on 2023 May 25]  6,700,000 6,800,000 6,700,000 6,700,000
GramCoin rate in 2023 May 24 [View archive of all rates on 2023 May 24]  6,800,000 6,800,000 6,700,000 6,700,000
GramCoin rate in 2023 May 23 [View archive of all rates on 2023 May 23]  6,900,000 6,900,000 6,800,000 6,800,000
GramCoin rate in 2023 May 22 [View archive of all rates on 2023 May 22]  6,800,000 6,900,000 6,800,000 6,900,000
GramCoin rate in 2023 May 21 [View archive of all rates on 2023 May 21]  6,500,000 6,800,000 6,500,000 6,800,000
GramCoin rate in 2023 May 20 [View archive of all rates on 2023 May 20]  6,500,000 6,500,000 6,500,000 6,500,000
GramCoin rate in 2023 May 19 [View archive of all rates on 2023 May 19]  6,500,000 6,500,000 6,500,000 6,500,000
GramCoin rate in 2023 May 18 [View archive of all rates on 2023 May 18]  6,500,000 6,500,000 6,500,000 6,500,000
GramCoin rate in 2023 May 17 [View archive of all rates on 2023 May 17]  6,500,000 6,500,000 6,500,000 6,500,000
GramCoin rate in 2023 May 16 [View archive of all rates on 2023 May 16]  6,500,000 6,500,000 6,500,000 6,500,000
GramCoin rate in 2023 May 15 [View archive of all rates on 2023 May 15]  6,600,000 6,600,000 6,500,000 6,500,000
GramCoin rate in 2023 May 14 [View archive of all rates on 2023 May 14]  6,600,000 6,600,000 6,600,000 6,600,000
GramCoin rate in 2023 May 13 [View archive of all rates on 2023 May 13]  6,800,000 6,800,000 6,600,000 6,600,000
GramCoin rate in 2023 May 12 [View archive of all rates on 2023 May 12]  6,800,000 6,800,000 6,800,000 6,800,000
GramCoin rate in 2023 May 11 [View archive of all rates on 2023 May 11]  6,800,000 6,800,000 6,800,000 6,800,000
GramCoin rate in 2023 May 10 [View archive of all rates on 2023 May 10]  7,000,000 7,000,000 6,800,000 6,800,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price