Exchange rate historical data for Gram Coin in last 30 days from 2024 April 30 to 2024 May 30


GramCoin Gram Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GramCoin rate in 2024 May 28 [View archive of all rates on 2024 May 28]  6,800,000 7,001,000 6,800,000 7,000,000
GramCoin rate in 2024 May 27 [View archive of all rates on 2024 May 27]  6,900,000 7,000,000 6,700,000 7,000,000
GramCoin rate in 2024 May 26 [View archive of all rates on 2024 May 26]  6,700,000 6,901,000 6,700,000 6,900,000
GramCoin rate in 2024 May 25 [View archive of all rates on 2024 May 25]  6,800,000 7,000,000 6,700,000 6,900,000
GramCoin rate in 2024 May 24 [View archive of all rates on 2024 May 24]  6,800,000 7,000,000 6,800,000 7,000,000
GramCoin rate in 2024 May 23 [View archive of all rates on 2024 May 23]  7,000,000 7,001,000 6,800,000 7,000,000
GramCoin rate in 2024 May 22 [View archive of all rates on 2024 May 22]  7,000,000 7,000,000 6,800,000 7,000,000
GramCoin rate in 2024 May 21 [View archive of all rates on 2024 May 21]  6,800,000 7,000,000 6,800,000 7,000,000
GramCoin rate in 2024 May 20 [View archive of all rates on 2024 May 20]  6,900,000 7,100,000 6,800,000 7,000,000
GramCoin rate in 2024 May 19 [View archive of all rates on 2024 May 19]  6,700,000 7,200,000 6,600,000 7,100,000
GramCoin rate in 2024 May 18 [View archive of all rates on 2024 May 18]  6,800,000 7,200,000 6,700,000 7,000,000
GramCoin rate in 2024 May 17 [View archive of all rates on 2024 May 17]  6,800,000 7,200,000 6,800,000 7,200,000
GramCoin rate in 2024 May 16 [View archive of all rates on 2024 May 16]  7,200,000 7,200,000 6,600,000 7,200,000
GramCoin rate in 2024 May 15 [View archive of all rates on 2024 May 15]  6,600,000 7,200,000 6,600,000 7,200,000
GramCoin rate in 2024 May 14 [View archive of all rates on 2024 May 14]  7,100,000 7,100,000 6,500,000 7,100,000
GramCoin rate in 2024 May 13 [View archive of all rates on 2024 May 13]  6,700,000 7,200,000 6,600,000 7,100,000
GramCoin rate in 2024 May 12 [View archive of all rates on 2024 May 12]  7,200,000 7,201,000 6,700,000 7,200,000
GramCoin rate in 2024 May 11 [View archive of all rates on 2024 May 11]  6,500,000 7,201,000 6,500,000 7,200,000
GramCoin rate in 2024 May 10 [View archive of all rates on 2024 May 10]  6,500,000 7,200,000 6,500,000 7,200,000
GramCoin rate in 2024 May 09 [View archive of all rates on 2024 May 09]  6,500,000 7,200,000 6,500,000 7,200,000
GramCoin rate in 2024 May 08 [View archive of all rates on 2024 May 08]  6,500,000 7,200,000 6,500,000 7,200,000
GramCoin rate in 2024 May 07 [View archive of all rates on 2024 May 07]  6,600,000 7,200,000 6,500,000 7,200,000
GramCoin rate in 2024 May 06 [View archive of all rates on 2024 May 06]  7,200,000 7,200,000 6,500,000 7,200,000
GramCoin rate in 2024 May 05 [View archive of all rates on 2024 May 05]  6,700,000 7,300,000 6,500,000 7,200,000
GramCoin rate in 2024 May 04 [View archive of all rates on 2024 May 04]  7,300,000 7,300,000 6,700,000 7,300,000
GramCoin rate in 2024 May 03 [View archive of all rates on 2024 May 03]  6,700,000 7,300,000 6,700,000 7,300,000
GramCoin rate in 2024 May 02 [View archive of all rates on 2024 May 02]  7,200,000 7,300,000 6,500,000 7,300,000
GramCoin rate in 2024 May 01 [View archive of all rates on 2024 May 01]  6,600,000 7,200,000 6,500,000 7,200,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price