| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| GramCoin Gram Coin exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 6,650,000 | 6,650,000 | 6,500,000 | 6,650,000 |
| GramCoin Gram Coin exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 6,650,000 | 6,650,000 | 6,600,000 | 6,650,000 |
| GramCoin Gram Coin exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 6,650,000 | 6,650,000 | 6,600,000 | 6,650,000 |
| GramCoin Gram Coin exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 6,650,000 | 6,650,000 | 6,600,000 | 6,650,000 |
| GramCoin Gram Coin exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 6,600,000 | 6,650,000 | 6,600,000 | 6,650,000 |
| GramCoin Gram Coin exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 6,500,000 | 6,650,000 | 6,500,000 | 6,650,000 |
| GramCoin Gram Coin exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 6,600,000 | 6,600,000 | 6,500,000 | 6,500,000 |
| GramCoin Gram Coin exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 6,600,000 | 6,700,000 | 6,500,000 | 6,500,000 |
| GramCoin Gram Coin exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 6,500,000 | 6,600,000 | 6,500,000 | 6,600,000 |
| GramCoin Gram Coin exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 6,700,000 | 6,700,000 | 6,500,000 | 6,500,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 6,700,000 | 6,700,000 | 6,700,000 | 6,700,000 |
| GramCoin Gram Coin exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 6,700,000 | 6,700,000 | 6,700,000 | 6,700,000 |
| GramCoin Gram Coin exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 6,700,000 | 6,800,000 | 6,700,000 | 6,700,000 |
| GramCoin Gram Coin exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 6,800,000 | 6,800,000 | 6,700,000 | 6,700,000 |
| GramCoin Gram Coin exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 6,900,000 | 6,900,000 | 6,800,000 | 6,800,000 |
| GramCoin Gram Coin exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 6,800,000 | 6,900,000 | 6,800,000 | 6,900,000 |
| GramCoin Gram Coin exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 6,500,000 | 6,800,000 | 6,500,000 | 6,800,000 |
| GramCoin Gram Coin exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 6,500,000 | 6,500,000 | 6,500,000 | 6,500,000 |
| GramCoin Gram Coin exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 6,500,000 | 6,500,000 | 6,500,000 | 6,500,000 |
| GramCoin Gram Coin exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 6,500,000 | 6,500,000 | 6,500,000 | 6,500,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 6,500,000 | 6,500,000 | 6,500,000 | 6,500,000 |
| GramCoin Gram Coin exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 6,500,000 | 6,500,000 | 6,500,000 | 6,500,000 |
| GramCoin Gram Coin exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 6,600,000 | 6,600,000 | 6,500,000 | 6,500,000 |
| GramCoin Gram Coin exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 6,600,000 | 6,600,000 | 6,600,000 | 6,600,000 |
| GramCoin Gram Coin exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 6,800,000 | 6,800,000 | 6,600,000 | 6,600,000 |
| GramCoin Gram Coin exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 6,800,000 | 6,800,000 | 6,800,000 | 6,800,000 |
| GramCoin Gram Coin exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 6,800,000 | 6,800,000 | 6,800,000 | 6,800,000 |
| GramCoin Gram Coin exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 7,000,000 | 7,000,000 | 6,800,000 | 6,800,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price