Exchange rate historical data for Georgian Lari in last 31 days from 2024 January 26 to 2024 February 26


GEL Georgian Lari Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GEL rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  21,850 21,850 21,850 21,850
GEL rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  21,720 21,900 21,720 21,850
GEL rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  21,580 21,730 21,580 21,720
GEL rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  21,780 21,780 21,520 21,580
GEL rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  21,800 21,840 21,770 21,780
GEL rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  21,520 21,840 21,520 21,800
GEL rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  21,400 21,520 21,400 21,520
GEL rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  21,400 21,400 21,400 21,400
GEL rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  21,160 21,400 21,160 21,400
GEL rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  21,170 21,170 21,140 21,160
GEL rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  21,110 21,170 21,110 21,170
GEL rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  20,910 21,160 20,910 21,110
GEL rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  20,910 20,910 20,910 20,910
GEL rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  21,160 21,160 20,910 20,910
GEL rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  21,160 21,160 21,160 21,160
GEL rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  21,160 21,160 21,160 21,160
GEL rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  21,030 21,160 21,030 21,160
GEL rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  20,950 21,160 20,950 21,030
GEL rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  20,890 20,970 20,680 20,950
GEL rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  21,360 21,360 21,360 21,360
GEL rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  21,830 21,910 21,360 21,360
GEL rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  21,830 21,830 21,830 21,830
GEL rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  22,000 22,000 21,830 21,830
GEL rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  21,960 22,010 21,890 22,000
GEL rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  21,960 21,960 21,960 21,960
GEL rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  21,080 22,020 21,080 21,960
GEL rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  21,250 21,250 21,050 21,080
GEL rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  21,030 21,250 21,030 21,250
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price