ARZ360.COM

Exchange rate historical data for United Kingdom Pound in last 31 days from 2024 March 24 to 2024 April 24

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21]  79,350 80,619 79,100 80,448
GBP rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20]  82,250 83,779 79,300 80,619
GBP rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19]  83,050 83,779 82,000 83,779
GBP rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18]  82,300 83,779 82,250 83,779
GBP rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17]  81,450 83,378 81,350 83,322
GBP rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16]  82,350 83,463 81,100 82,338
GBP rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15]  82,200 84,727 80,800 83,463
GBP rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14]  83,500 85,878 82,200 84,727
GBP rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13]  80,900 83,650 80,900 83,234
GBP rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12]  80,850 81,233 80,400 81,233
GBP rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11]  80,150 81,250 80,150 81,233
GBP rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10]  81,000 82,146 80,150 81,233
GBP rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09]  79,900 81,233 79,900 81,233
GBP rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08]  80,950 81,275 79,550 80,637
GBP rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07]  82,700 82,850 80,750 81,275
GBP rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06]  80,950 82,778 80,950 82,778
GBP rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05]  81,850 81,850 80,600 81,423
GBP rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04]  80,200 81,900 80,200 81,423
GBP rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03]  78,850 80,323 78,800 80,323
GBP rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02]  78,000 79,455 77,475 79,348
GBP rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01]  77,450 78,000 76,950 77,475
GBP rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31]  77,150 77,500 77,150 77,475
GBP rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30]  77,650 77,974 77,000 77,475
GBP rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29]  77,450 77,900 77,350 77,897
GBP rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28]  77,150 77,897 77,150 77,450
GBP rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27]  76,650 77,450 76,550 77,450
GBP rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26]  77,050 77,589 76,450 76,889
GBP rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25]  77,250 77,881 76,950 77,589
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price