Exchange rate historical data for United Kingdom Pound in last 30 days from 2022 April 18 to 2022 May 18


GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2022 May 15 [View archive of all rates on 2022 May 15]  36,980 37,530 36,933 37,488
GBP rate in 2022 May 14 [View archive of all rates on 2022 May 14]  37,620 37,700 36,830 36,933
GBP rate in 2022 May 13 [View archive of all rates on 2022 May 13]  37,585 37,700 37,430 37,700
GBP rate in 2022 May 12 [View archive of all rates on 2022 May 12]  36,715 38,580 36,510 37,700
GBP rate in 2022 May 11 [View archive of all rates on 2022 May 11]  36,050 37,077 35,775 36,708
GBP rate in 2022 May 10 [View archive of all rates on 2022 May 10]  35,285 36,145 35,136 35,775
GBP rate in 2022 May 09 [View archive of all rates on 2022 May 09]  35,045 35,362 34,915 35,136
GBP rate in 2022 May 08 [View archive of all rates on 2022 May 08]  35,105 35,122 34,987 35,008
GBP rate in 2022 May 07 [View archive of all rates on 2022 May 07]  35,105 35,390 35,045 35,122
GBP rate in 2022 May 06 [View archive of all rates on 2022 May 06]  35,030 35,171 34,960 35,171
GBP rate in 2022 May 05 [View archive of all rates on 2022 May 05]  35,320 35,685 35,030 35,171
GBP rate in 2022 May 04 [View archive of all rates on 2022 May 04]  35,370 35,400 35,255 35,328
GBP rate in 2022 May 03 [View archive of all rates on 2022 May 03]  35,335 35,445 35,328 35,328
GBP rate in 2022 May 02 [View archive of all rates on 2022 May 02]  35,395 35,445 35,314 35,328
GBP rate in 2022 May 01 [View archive of all rates on 2022 May 01]  35,330 35,425 35,299 35,413
GBP rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30]  35,270 35,455 35,017 35,299
GBP rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29]  34,980 35,310 34,980 35,017
GBP rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28]  35,180 35,270 34,960 35,017
GBP rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27]  35,280 35,425 35,152 35,160
GBP rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26]  35,375 35,640 35,256 35,256
GBP rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25]  35,695 35,745 35,355 35,389
GBP rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24]  35,820 36,309 35,687 35,687
GBP rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23]  35,840 36,309 35,820 36,309
GBP rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22]  36,410 36,410 35,840 36,309
GBP rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21]  36,210 36,475 36,195 36,309
GBP rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20]  35,885 36,245 35,857 36,203
GBP rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19]  36,070 36,070 35,845 35,857
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price