Exchange rate historical data for Full Coin in last 31 days from 2023 May 09 to 2023 June 09


FullCoin Full Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
FullCoin rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06]  18,800,000 30,400,000 18,800,000 18,800,000
FullCoin rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05]  18,800,000 30,300,000 18,800,000 18,800,000
FullCoin rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04]  18,800,000 30,300,000 18,800,000 18,800,000
FullCoin rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03]  18,800,000 30,600,000 18,800,000 18,800,000
FullCoin rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  30,600,000 30,600,000 18,800,000 18,800,000
FullCoin rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  30,300,000 30,600,000 18,800,000 18,800,000
FullCoin rate in 2023 May 31 [View archive of all rates on 2023 May 31]  30,700,000 30,700,000 18,800,000 18,800,000
FullCoin rate in 2023 May 30 [View archive of all rates on 2023 May 30]  31,100,000 31,100,000 18,800,000 18,800,000
FullCoin rate in 2023 May 29 [View archive of all rates on 2023 May 29]  18,800,000 31,100,000 18,800,000 18,800,000
FullCoin rate in 2023 May 28 [View archive of all rates on 2023 May 28]  18,800,000 30,950,000 18,800,000 18,800,000
FullCoin rate in 2023 May 27 [View archive of all rates on 2023 May 27]  18,800,000 31,500,000 18,800,000 18,800,000
FullCoin rate in 2023 May 26 [View archive of all rates on 2023 May 26]  31,400,000 31,400,000 18,800,000 18,800,000
FullCoin rate in 2023 May 25 [View archive of all rates on 2023 May 25]  31,900,000 31,900,000 18,800,000 18,800,000
FullCoin rate in 2023 May 24 [View archive of all rates on 2023 May 24]  32,000,000 32,200,000 31,900,000 31,900,000
FullCoin rate in 2023 May 23 [View archive of all rates on 2023 May 23]  32,200,000 32,300,000 32,000,000 32,000,000
FullCoin rate in 2023 May 22 [View archive of all rates on 2023 May 22]  31,700,000 32,600,000 31,700,000 32,200,000
FullCoin rate in 2023 May 21 [View archive of all rates on 2023 May 21]  30,700,000 31,900,000 30,700,000 31,700,000
FullCoin rate in 2023 May 20 [View archive of all rates on 2023 May 20]  30,400,000 30,800,000 30,400,000 30,700,000
FullCoin rate in 2023 May 19 [View archive of all rates on 2023 May 19]  30,400,000 30,400,000 30,400,000 30,400,000
FullCoin rate in 2023 May 18 [View archive of all rates on 2023 May 18]  30,300,000 30,400,000 30,300,000 30,400,000
FullCoin rate in 2023 May 17 [View archive of all rates on 2023 May 17]  31,300,000 31,300,000 30,300,000 30,300,000
FullCoin rate in 2023 May 16 [View archive of all rates on 2023 May 16]  31,300,000 31,300,000 31,300,000 31,300,000
FullCoin rate in 2023 May 15 [View archive of all rates on 2023 May 15]  31,100,000 31,400,000 31,100,000 31,300,000
FullCoin rate in 2023 May 14 [View archive of all rates on 2023 May 14]  31,300,000 31,500,000 31,100,000 31,100,000
FullCoin rate in 2023 May 13 [View archive of all rates on 2023 May 13]  32,400,000 32,400,000 31,300,000 31,300,000
FullCoin rate in 2023 May 12 [View archive of all rates on 2023 May 12]  32,400,000 32,400,000 32,400,000 32,400,000
FullCoin rate in 2023 May 11 [View archive of all rates on 2023 May 11]  32,300,000 32,400,000 32,300,000 32,400,000
FullCoin rate in 2023 May 10 [View archive of all rates on 2023 May 10]  32,700,000 32,700,000 32,000,000 32,300,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price