Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
EUR Euro exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 64,050 | 64,050 | 63,710 | 63,710 |
EUR Euro exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 64,300 | 64,450 | 63,640 | 63,710 |
EUR Euro exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 64,300 | 64,700 | 64,000 | 64,200 |
EUR Euro exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 64,350 | 64,800 | 64,000 | 64,130 |
EUR Euro exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 64,550 | 64,900 | 64,150 | 64,800 |
EUR Euro exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 65,150 | 65,576 | 64,450 | 64,740 |
EUR Euro exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 65,750 | 65,854 | 65,150 | 65,576 |
EUR Euro exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 65,850 | 65,950 | 65,750 | 65,854 |
EUR Euro exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 65,500 | 65,946 | 65,450 | 65,854 |
EUR Euro exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 65,850 | 66,190 | 65,450 | 65,736 |
|
||||
EUR Euro exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 66,150 | 66,442 | 65,800 | 65,850 |
EUR Euro exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 65,650 | 66,550 | 65,285 | 66,265 |
EUR Euro exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 66,000 | 66,312 | 65,285 | 65,285 |
EUR Euro exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 66,150 | 66,312 | 65,650 | 66,312 |
EUR Euro exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 65,800 | 66,312 | 65,800 | 66,312 |
EUR Euro exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 66,000 | 66,450 | 65,800 | 66,312 |
EUR Euro exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 66,950 | 66,950 | 65,900 | 66,083 |
EUR Euro exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 66,200 | 67,575 | 66,100 | 66,851 |
EUR Euro exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 64,300 | 66,390 | 64,300 | 66,390 |
EUR Euro exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 65,400 | 65,871 | 64,200 | 64,698 |
|
||||
EUR Euro exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 66,950 | 68,028 | 65,400 | 65,871 |
EUR Euro exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 67,450 | 68,028 | 66,950 | 68,028 |
EUR Euro exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 67,800 | 68,586 | 67,450 | 68,028 |
EUR Euro exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 68,550 | 69,418 | 67,750 | 68,586 |
EUR Euro exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 68,650 | 69,559 | 68,350 | 69,232 |
EUR Euro exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 68,800 | 69,313 | 68,550 | 69,226 |
EUR Euro exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 68,450 | 69,460 | 68,200 | 69,313 |
EUR Euro exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 70,700 | 71,689 | 68,350 | 69,460 |
EUR Euro exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 71,050 | 71,689 | 70,350 | 71,689 |
EUR Euro exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 70,400 | 71,722 | 70,400 | 71,689 |
|
||||
EUR Euro exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 69,600 | 71,246 | 69,500 | 71,199 |
EUR Euro exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 70,300 | 71,242 | 69,250 | 70,300 |
EUR Euro exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 70,450 | 72,428 | 69,000 | 71,242 |
EUR Euro exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 71,550 | 73,413 | 70,450 | 72,428 |
EUR Euro exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 69,150 | 71,650 | 69,150 | 71,152 |
EUR Euro exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 69,150 | 69,623 | 68,700 | 69,623 |
EUR Euro exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 68,600 | 69,623 | 68,600 | 69,623 |
EUR Euro exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 69,350 | 70,301 | 68,600 | 69,623 |
EUR Euro exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 68,550 | 69,623 | 68,550 | 69,623 |
EUR Euro exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 69,500 | 69,706 | 68,250 | 69,190 |
|
||||
EUR Euro exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 71,000 | 71,100 | 69,300 | 69,706 |
EUR Euro exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 69,500 | 71,000 | 69,500 | 70,994 |
EUR Euro exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 70,200 | 70,200 | 69,150 | 69,834 |
EUR Euro exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 68,750 | 70,250 | 68,750 | 69,834 |
EUR Euro exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 67,500 | 68,833 | 67,500 | 68,833 |
EUR Euro exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 66,750 | 67,999 | 66,261 | 67,966 |
EUR Euro exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 66,250 | 66,750 | 65,850 | 66,261 |
EUR Euro exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 66,000 | 66,300 | 66,000 | 66,261 |
EUR Euro exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 66,300 | 66,687 | 65,900 | 66,261 |
EUR Euro exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 66,200 | 66,640 | 66,050 | 66,640 |
|
||||
EUR Euro exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 66,100 | 66,752 | 66,100 | 66,200 |
EUR Euro exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 65,700 | 66,490 | 65,700 | 66,490 |
EUR Euro exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 66,050 | 66,486 | 65,550 | 66,036 |
EUR Euro exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 66,600 | 66,832 | 65,950 | 66,486 |
EUR Euro exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 66,500 | 66,897 | 65,728 | 66,832 |
EUR Euro exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 66,200 | 66,500 | 65,728 | 65,728 |
EUR Euro exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 66,450 | 66,450 | 65,728 | 65,728 |
EUR Euro exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 66,400 | 66,900 | 65,728 | 65,728 |
EUR Euro exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 66,200 | 66,400 | 65,728 | 65,728 |
EUR Euro exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 66,050 | 66,600 | 65,728 | 65,728 |
EUR Euro exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 65,850 | 66,250 | 65,400 | 65,728 |
EUR Euro exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 65,400 | 65,850 | 65,375 | 65,400 |
EUR Euro exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 64,700 | 65,550 | 64,610 | 65,454 |
EUR Euro exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 64,700 | 65,040 | 64,600 | 64,700 |
EUR Euro exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 65,150 | 65,192 | 64,600 | 65,040 |
EUR Euro exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 64,850 | 65,242 | 64,750 | 65,150 |
EUR Euro exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 65,250 | 65,496 | 64,800 | 65,242 |
EUR Euro exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 64,900 | 65,571 | 64,800 | 65,496 |
EUR Euro exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 66,000 | 66,201 | 64,750 | 64,853 |
EUR Euro exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 66,700 | 66,700 | 66,000 | 66,201 |
EUR Euro exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 66,450 | 66,700 | 66,374 | 66,374 |
EUR Euro exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 65,900 | 66,475 | 65,850 | 66,374 |
EUR Euro exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 66,050 | 66,227 | 65,550 | 66,024 |
EUR Euro exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 65,200 | 66,300 | 65,100 | 66,227 |
EUR Euro exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 64,600 | 65,712 | 64,317 | 65,712 |
EUR Euro exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 64,500 | 64,800 | 64,200 | 64,317 |
EUR Euro exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 64,200 | 64,950 | 63,340 | 64,285 |
EUR Euro exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 63,650 | 64,200 | 63,340 | 63,340 |
EUR Euro exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 63,550 | 63,800 | 62,956 | 63,340 |
EUR Euro exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 64,000 | 64,000 | 62,958 | 62,958 |
EUR Euro exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 63,200 | 64,000 | 62,941 | 63,587 |
EUR Euro exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 62,300 | 63,200 | 61,950 | 62,941 |
EUR Euro exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 62,100 | 62,300 | 61,950 | 61,950 |
EUR Euro exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 61,950 | 62,300 | 61,938 | 61,950 |
EUR Euro exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 61,900 | 62,200 | 61,900 | 62,060 |
EUR Euro exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 61,650 | 62,318 | 61,650 | 62,060 |
EUR Euro exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 61,400 | 61,700 | 61,167 | 61,670 |
EUR Euro exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 61,400 | 61,450 | 61,091 | 61,167 |
EUR Euro exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 61,500 | 61,750 | 61,400 | 61,419 |
EUR Euro exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 61,050 | 61,750 | 60,665 | 61,450 |
EUR Euro exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 60,750 | 61,050 | 60,212 | 60,665 |
EUR Euro exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 60,700 | 60,850 | 60,212 | 60,212 |
EUR Euro exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 60,300 | 60,750 | 59,541 | 60,212 |
EUR Euro exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 59,950 | 60,300 | 59,329 | 59,541 |
EUR Euro exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 59,800 | 60,100 | 59,279 | 59,471 |
EUR Euro exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 59,950 | 60,250 | 59,199 | 59,588 |
EUR Euro exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 59,800 | 60,000 | 59,199 | 59,199 |
EUR Euro exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 59,900 | 59,924 | 59,199 | 59,199 |
EUR Euro exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 60,100 | 60,200 | 59,850 | 59,924 |
EUR Euro exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 60,150 | 60,350 | 59,924 | 59,924 |
EUR Euro exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 59,350 | 60,300 | 59,350 | 59,924 |
EUR Euro exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 59,550 | 59,885 | 59,203 | 59,545 |
EUR Euro exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 59,550 | 59,550 | 58,550 | 59,203 |
EUR Euro exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 61,250 | 61,250 | 60,847 | 60,847 |
EUR Euro exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 62,850 | 63,250 | 60,847 | 60,847 |
EUR Euro exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 62,400 | 62,987 | 62,400 | 62,987 |
EUR Euro exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 63,550 | 63,550 | 62,400 | 62,987 |
EUR Euro exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 63,700 | 63,700 | 62,900 | 62,987 |
EUR Euro exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 62,950 | 64,350 | 62,950 | 63,700 |
EUR Euro exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 62,050 | 63,200 | 60,575 | 62,987 |
EUR Euro exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 61,050 | 62,050 | 60,511 | 60,575 |
EUR Euro exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 60,450 | 61,300 | 60,450 | 61,068 |
EUR Euro exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 60,050 | 60,666 | 60,000 | 60,666 |
EUR Euro exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 60,400 | 60,666 | 60,050 | 60,666 |
EUR Euro exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 59,800 | 60,750 | 59,508 | 60,666 |
EUR Euro exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 59,100 | 60,050 | 58,907 | 59,508 |
EUR Euro exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 58,500 | 59,150 | 58,450 | 58,907 |
EUR Euro exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 59,100 | 59,200 | 58,450 | 58,778 |
EUR Euro exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 58,450 | 59,150 | 58,354 | 58,916 |
EUR Euro exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 58,550 | 58,755 | 58,400 | 58,755 |
EUR Euro exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 58,650 | 59,000 | 58,351 | 58,755 |
EUR Euro exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 57,900 | 58,650 | 57,453 | 58,351 |
EUR Euro exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 57,800 | 58,100 | 57,404 | 57,453 |
EUR Euro exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 57,750 | 57,800 | 57,019 | 57,449 |
EUR Euro exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 58,150 | 58,500 | 56,917 | 57,019 |
EUR Euro exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 57,300 | 58,150 | 56,504 | 57,437 |
EUR Euro exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 56,850 | 57,300 | 56,714 | 56,714 |
EUR Euro exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 57,250 | 57,550 | 56,576 | 56,714 |
EUR Euro exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 56,500 | 57,300 | 56,240 | 56,970 |
EUR Euro exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 55,950 | 56,500 | 55,900 | 56,240 |
EUR Euro exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 55,750 | 55,972 | 55,650 | 55,909 |
EUR Euro exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 55,800 | 55,850 | 55,650 | 55,770 |
EUR Euro exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 56,150 | 56,298 | 55,700 | 55,782 |
EUR Euro exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 56,150 | 56,298 | 55,800 | 56,298 |
EUR Euro exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 55,400 | 56,413 | 55,400 | 56,298 |
EUR Euro exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 55,400 | 55,550 | 55,350 | 55,502 |
EUR Euro exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 56,000 | 56,000 | 55,400 | 55,491 |
EUR Euro exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 55,800 | 56,000 | 55,714 | 55,852 |
EUR Euro exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 56,000 | 56,000 | 55,650 | 55,815 |
EUR Euro exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 55,800 | 56,100 | 55,800 | 55,874 |
EUR Euro exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 56,050 | 56,050 | 55,700 | 55,927 |
EUR Euro exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 55,900 | 56,050 | 55,800 | 55,927 |
EUR Euro exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 55,400 | 56,000 | 55,280 | 55,994 |
EUR Euro exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 55,550 | 55,600 | 55,151 | 55,280 |
EUR Euro exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 55,250 | 55,550 | 55,086 | 55,151 |
EUR Euro exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 55,500 | 55,550 | 55,127 | 55,152 |
EUR Euro exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 55,250 | 55,600 | 54,992 | 55,408 |
EUR Euro exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 55,050 | 55,300 | 54,992 | 54,992 |
EUR Euro exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 54,700 | 55,052 | 54,537 | 54,992 |
EUR Euro exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 55,050 | 55,050 | 54,490 | 54,674 |
EUR Euro exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 54,850 | 55,100 | 54,800 | 54,955 |
EUR Euro exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 54,950 | 55,023 | 54,840 | 54,862 |
EUR Euro exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 54,900 | 54,966 | 54,850 | 54,966 |
EUR Euro exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 55,050 | 55,100 | 54,439 | 54,966 |
EUR Euro exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 55,450 | 55,500 | 54,439 | 54,439 |
EUR Euro exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 54,400 | 55,450 | 54,400 | 54,439 |
EUR Euro exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 54,350 | 54,450 | 54,350 | 54,409 |
EUR Euro exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 54,300 | 54,577 | 54,300 | 54,417 |
EUR Euro exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 54,250 | 54,603 | 54,200 | 54,577 |
EUR Euro exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 54,400 | 54,538 | 54,250 | 54,492 |
EUR Euro exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 54,350 | 54,611 | 54,350 | 54,506 |
EUR Euro exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 54,350 | 54,441 | 54,150 | 54,441 |
EUR Euro exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 54,500 | 54,600 | 54,350 | 54,441 |
EUR Euro exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 54,600 | 54,650 | 54,257 | 54,425 |
EUR Euro exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 54,700 | 54,900 | 54,550 | 54,550 |
EUR Euro exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 55,050 | 55,050 | 54,700 | 54,799 |
EUR Euro exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 55,050 | 55,200 | 54,952 | 55,040 |
EUR Euro exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 54,800 | 55,456 | 54,800 | 54,952 |
EUR Euro exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 55,150 | 55,456 | 54,800 | 55,456 |
EUR Euro exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 55,550 | 55,682 | 55,150 | 55,456 |
EUR Euro exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 55,300 | 55,723 | 55,090 | 55,682 |
EUR Euro exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 55,150 | 55,566 | 55,056 | 55,566 |
EUR Euro exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 55,200 | 55,389 | 55,056 | 55,056 |
EUR Euro exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 55,350 | 55,400 | 55,030 | 55,060 |
EUR Euro exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 55,300 | 55,450 | 54,813 | 55,167 |
EUR Euro exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 55,100 | 55,350 | 54,813 | 54,813 |
EUR Euro exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 54,800 | 55,200 | 54,449 | 54,813 |
EUR Euro exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 55,150 | 55,150 | 54,346 | 54,449 |
EUR Euro exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 55,100 | 55,400 | 54,859 | 54,859 |
EUR Euro exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 54,900 | 55,150 | 54,769 | 55,108 |
EUR Euro exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 55,300 | 55,350 | 54,900 | 54,926 |
EUR Euro exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 55,400 | 55,550 | 55,041 | 55,253 |
EUR Euro exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 55,350 | 55,400 | 55,041 | 55,041 |
EUR Euro exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 55,350 | 55,400 | 55,016 | 55,041 |
EUR Euro exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 55,450 | 55,650 | 55,176 | 55,322 |
EUR Euro exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 54,750 | 55,462 | 54,694 | 55,456 |
EUR Euro exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 55,000 | 55,075 | 54,629 | 54,694 |
EUR Euro exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 55,000 | 55,150 | 54,900 | 54,978 |
EUR Euro exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 54,850 | 55,250 | 54,850 | 54,981 |
EUR Euro exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 55,050 | 55,050 | 54,700 | 54,912 |
EUR Euro exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 54,950 | 55,100 | 54,684 | 54,912 |
EUR Euro exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 54,800 | 54,950 | 54,477 | 54,684 |
EUR Euro exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 55,200 | 55,200 | 54,750 | 54,860 |
EUR Euro exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 55,150 | 55,250 | 54,998 | 55,176 |
EUR Euro exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 54,950 | 55,400 | 54,505 | 54,998 |
EUR Euro exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 54,505 | 55,850 | 54,505 | 54,505 |
EUR Euro exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 55,350 | 55,900 | 54,505 | 54,505 |
EUR Euro exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 54,500 | 55,500 | 54,500 | 54,505 |
EUR Euro exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 54,550 | 54,655 | 54,148 | 54,505 |
EUR Euro exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 54,550 | 55,150 | 54,400 | 54,451 |
EUR Euro exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 54,250 | 54,554 | 53,950 | 54,494 |
EUR Euro exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 55,050 | 55,072 | 54,200 | 54,355 |
EUR Euro exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 54,550 | 55,250 | 54,369 | 55,072 |
EUR Euro exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 54,250 | 54,600 | 54,250 | 54,369 |
EUR Euro exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 54,150 | 54,369 | 53,900 | 54,369 |
EUR Euro exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 53,750 | 54,245 | 53,750 | 54,167 |
EUR Euro exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 54,000 | 54,200 | 53,750 | 53,784 |
EUR Euro exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 53,600 | 54,000 | 53,450 | 53,925 |
EUR Euro exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 53,150 | 53,850 | 53,050 | 53,674 |
EUR Euro exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 53,900 | 54,181 | 53,150 | 53,257 |
EUR Euro exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 54,000 | 54,181 | 53,800 | 54,181 |
EUR Euro exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 54,050 | 54,186 | 53,950 | 54,181 |
EUR Euro exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 54,000 | 54,461 | 53,950 | 54,056 |
EUR Euro exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 53,050 | 54,022 | 53,044 | 54,022 |
EUR Euro exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 53,300 | 53,460 | 52,950 | 53,044 |
EUR Euro exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 53,550 | 53,611 | 53,300 | 53,460 |
EUR Euro exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 53,850 | 54,554 | 53,450 | 53,560 |
EUR Euro exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 54,400 | 54,554 | 53,850 | 54,554 |
EUR Euro exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 54,600 | 54,985 | 54,100 | 54,554 |
EUR Euro exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 55,550 | 55,550 | 54,600 | 54,903 |
EUR Euro exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 55,850 | 56,150 | 55,150 | 55,262 |
EUR Euro exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 55,600 | 56,523 | 55,350 | 55,625 |
EUR Euro exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 53,600 | 55,650 | 52,286 | 55,525 |
EUR Euro exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 52,750 | 53,600 | 52,286 | 52,286 |
EUR Euro exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 52,500 | 52,800 | 52,286 | 52,286 |
EUR Euro exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 52,050 | 52,500 | 51,999 | 52,286 |
EUR Euro exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 51,750 | 52,115 | 51,750 | 51,999 |
EUR Euro exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 52,000 | 52,115 | 51,750 | 52,115 |
EUR Euro exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 52,350 | 52,645 | 52,000 | 52,115 |
EUR Euro exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 52,400 | 52,556 | 52,350 | 52,414 |
EUR Euro exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 52,450 | 55,922 | 52,400 | 52,435 |
EUR Euro exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 52,550 | 55,922 | 52,450 | 55,922 |
EUR Euro exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 51,950 | 56,699 | 51,950 | 55,922 |
EUR Euro exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 52,100 | 56,699 | 51,900 | 51,950 |
EUR Euro exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 52,400 | 52,400 | 52,100 | 52,100 |
EUR Euro exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 52,650 | 52,650 | 52,332 | 52,345 |
EUR Euro exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 52,650 | 52,750 | 52,510 | 52,510 |
EUR Euro exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 52,650 | 52,750 | 52,478 | 52,510 |
EUR Euro exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 52,750 | 52,750 | 52,497 | 52,497 |
EUR Euro exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 52,700 | 52,750 | 52,300 | 52,497 |
EUR Euro exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 53,000 | 53,000 | 52,507 | 52,606 |
EUR Euro exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 53,100 | 53,200 | 52,840 | 52,955 |
EUR Euro exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 53,100 | 53,100 | 52,674 | 52,958 |
EUR Euro exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 53,200 | 53,656 | 52,894 | 52,894 |
EUR Euro exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 53,300 | 53,656 | 53,150 | 53,656 |
EUR Euro exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 53,150 | 53,656 | 53,100 | 53,300 |
EUR Euro exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 53,750 | 53,800 | 53,150 | 53,656 |
EUR Euro exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 53,400 | 53,800 | 53,357 | 53,656 |
EUR Euro exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 53,400 | 53,450 | 53,006 | 53,357 |
EUR Euro exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 53,350 | 53,550 | 53,156 | 53,350 |
EUR Euro exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 53,450 | 53,450 | 53,118 | 53,156 |
EUR Euro exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 53,400 | 53,650 | 53,079 | 53,306 |
EUR Euro exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 53,250 | 53,400 | 53,079 | 53,079 |
EUR Euro exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 53,200 | 53,300 | 53,039 | 53,079 |
EUR Euro exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 53,350 | 53,400 | 53,200 | 53,241 |
EUR Euro exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 53,650 | 53,650 | 53,224 | 53,241 |
EUR Euro exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 53,700 | 53,800 | 53,514 | 53,618 |
EUR Euro exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 53,550 | 53,850 | 53,276 | 53,554 |
EUR Euro exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 53,050 | 53,550 | 52,794 | 53,276 |
EUR Euro exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 53,250 | 53,350 | 53,050 | 53,238 |
EUR Euro exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 53,800 | 53,800 | 53,135 | 53,238 |
EUR Euro exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 53,450 | 53,850 | 53,165 | 53,636 |
EUR Euro exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 53,150 | 53,450 | 52,961 | 53,165 |
EUR Euro exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 53,100 | 53,200 | 52,901 | 52,993 |
EUR Euro exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 52,900 | 53,200 | 52,835 | 53,097 |
EUR Euro exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 53,100 | 53,266 | 52,781 | 52,844 |
EUR Euro exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 53,250 | 53,300 | 53,000 | 53,266 |
EUR Euro exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 53,400 | 53,550 | 53,245 | 53,266 |
EUR Euro exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 53,550 | 53,600 | 53,143 | 53,295 |
EUR Euro exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 53,200 | 53,850 | 53,069 | 53,495 |
EUR Euro exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 53,200 | 53,350 | 52,972 | 53,069 |
EUR Euro exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 53,350 | 53,450 | 52,989 | 53,045 |
EUR Euro exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 53,500 | 53,550 | 53,021 | 53,122 |
EUR Euro exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 53,450 | 53,500 | 53,325 | 53,325 |
EUR Euro exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 53,450 | 53,450 | 53,114 | 53,325 |
EUR Euro exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 54,050 | 54,050 | 53,347 | 53,450 |
EUR Euro exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 54,000 | 54,050 | 53,732 | 53,789 |
EUR Euro exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 54,100 | 54,150 | 53,605 | 53,886 |
EUR Euro exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 53,600 | 54,200 | 53,153 | 53,811 |
EUR Euro exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 53,450 | 54,767 | 52,981 | 53,153 |
EUR Euro exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 54,200 | 54,767 | 53,400 | 54,767 |
EUR Euro exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 54,550 | 54,950 | 54,200 | 54,767 |
EUR Euro exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 54,150 | 54,600 | 54,062 | 54,395 |
EUR Euro exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 54,550 | 54,615 | 53,948 | 54,062 |
EUR Euro exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 54,850 | 54,850 | 54,492 | 54,615 |
EUR Euro exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 54,650 | 54,900 | 54,517 | 54,850 |
EUR Euro exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 55,250 | 55,250 | 54,501 | 54,517 |
EUR Euro exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 55,000 | 55,450 | 54,900 | 55,189 |
EUR Euro exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 54,850 | 55,189 | 54,600 | 55,189 |
EUR Euro exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 55,200 | 55,300 | 54,800 | 55,189 |
EUR Euro exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 54,400 | 55,250 | 54,200 | 55,189 |
EUR Euro exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 54,000 | 54,450 | 53,772 | 54,370 |
EUR Euro exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 54,200 | 54,350 | 53,708 | 53,772 |
EUR Euro exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 54,100 | 54,350 | 53,884 | 54,119 |
EUR Euro exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 53,900 | 54,172 | 53,650 | 54,172 |
EUR Euro exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 54,250 | 54,550 | 53,900 | 54,172 |
EUR Euro exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 54,100 | 54,400 | 54,100 | 54,308 |
EUR Euro exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 53,800 | 54,298 | 53,650 | 54,241 |
EUR Euro exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 53,850 | 54,037 | 53,484 | 54,014 |
EUR Euro exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 54,150 | 54,150 | 53,650 | 53,797 |
EUR Euro exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 54,100 | 54,426 | 54,081 | 54,081 |
EUR Euro exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 54,250 | 54,426 | 54,100 | 54,426 |
EUR Euro exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 54,400 | 54,650 | 54,150 | 54,426 |
EUR Euro exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 54,800 | 54,900 | 54,246 | 54,246 |
EUR Euro exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 55,350 | 55,500 | 54,776 | 54,829 |
EUR Euro exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 54,950 | 55,350 | 54,341 | 54,924 |
EUR Euro exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 55,000 | 55,100 | 54,286 | 54,341 |
EUR Euro exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 55,400 | 55,550 | 54,526 | 54,553 |
EUR Euro exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 55,200 | 55,450 | 55,025 | 55,025 |
EUR Euro exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 54,800 | 55,200 | 54,800 | 55,025 |
EUR Euro exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 54,100 | 54,839 | 54,032 | 54,839 |
EUR Euro exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 54,700 | 54,800 | 53,949 | 54,064 |
EUR Euro exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 54,800 | 54,847 | 54,450 | 54,784 |
EUR Euro exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 54,750 | 54,950 | 54,394 | 54,847 |
EUR Euro exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 55,200 | 55,400 | 54,700 | 54,840 |
EUR Euro exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 55,050 | 55,200 | 55,000 | 55,064 |
EUR Euro exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 54,700 | 55,400 | 54,600 | 55,064 |
EUR Euro exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 54,700 | 54,814 | 54,572 | 54,644 |
EUR Euro exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 54,850 | 54,929 | 54,550 | 54,767 |
EUR Euro exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 54,650 | 54,929 | 54,548 | 54,929 |
EUR Euro exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 54,350 | 54,725 | 54,350 | 54,548 |
EUR Euro exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 54,250 | 54,450 | 53,759 | 54,412 |
EUR Euro exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 54,100 | 54,250 | 53,759 | 53,759 |
EUR Euro exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 53,850 | 54,150 | 53,700 | 53,759 |
EUR Euro exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 54,050 | 54,058 | 53,673 | 53,759 |
EUR Euro exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 54,350 | 54,400 | 53,969 | 54,058 |
EUR Euro exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 54,600 | 54,600 | 54,100 | 54,295 |
EUR Euro exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 55,600 | 55,690 | 54,435 | 54,435 |
EUR Euro exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 53,800 | 56,100 | 53,800 | 55,690 |
EUR Euro exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 54,050 | 54,568 | 53,600 | 54,568 |
EUR Euro exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 53,400 | 54,650 | 53,271 | 54,568 |
EUR Euro exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 53,200 | 53,417 | 53,150 | 53,271 |
EUR Euro exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 53,250 | 53,600 | 53,057 | 53,412 |
EUR Euro exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 54,050 | 54,050 | 53,000 | 53,166 |
EUR Euro exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 54,150 | 54,200 | 53,857 | 53,866 |
EUR Euro exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 54,000 | 54,350 | 53,186 | 54,012 |
EUR Euro exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 53,350 | 54,000 | 53,186 | 53,186 |
EUR Euro exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 53,050 | 53,350 | 52,687 | 53,186 |
EUR Euro exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 53,750 | 53,874 | 52,650 | 53,218 |
EUR Euro exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 51,800 | 53,950 | 51,794 | 52,952 |
EUR Euro exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 50,700 | 51,950 | 50,519 | 51,817 |
EUR Euro exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 53,150 | 53,150 | 50,500 | 51,494 |
EUR Euro exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 53,300 | 53,400 | 52,986 | 53,261 |
EUR Euro exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 53,200 | 53,550 | 52,886 | 52,986 |
EUR Euro exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 53,250 | 53,891 | 52,800 | 52,886 |
EUR Euro exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 54,450 | 54,535 | 53,250 | 53,891 |
EUR Euro exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 54,750 | 54,800 | 54,447 | 54,464 |
EUR Euro exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 54,600 | 54,850 | 54,300 | 54,447 |
EUR Euro exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 54,300 | 54,650 | 54,300 | 54,447 |
EUR Euro exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 54,950 | 54,980 | 54,300 | 54,633 |
EUR Euro exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 55,150 | 55,250 | 54,950 | 54,980 |
EUR Euro exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 54,250 | 55,250 | 54,241 | 54,962 |
EUR Euro exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 55,100 | 55,100 | 54,250 | 54,415 |
EUR Euro exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 55,450 | 55,506 | 54,950 | 55,079 |
EUR Euro exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 55,250 | 55,700 | 55,100 | 55,506 |
EUR Euro exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 55,800 | 55,807 | 55,250 | 55,292 |
EUR Euro exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 55,400 | 55,900 | 55,400 | 55,807 |
EUR Euro exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 55,400 | 55,550 | 55,250 | 55,439 |
EUR Euro exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 55,500 | 55,500 | 55,250 | 55,439 |
EUR Euro exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 56,250 | 56,400 | 55,400 | 56,323 |
EUR Euro exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 56,550 | 56,706 | 56,200 | 56,312 |
EUR Euro exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 56,050 | 56,850 | 56,000 | 56,584 |
EUR Euro exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 55,650 | 56,453 | 55,636 | 56,062 |
EUR Euro exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 55,500 | 55,750 | 55,237 | 55,639 |
EUR Euro exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 55,400 | 55,750 | 55,237 | 55,237 |
EUR Euro exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 55,500 | 55,550 | 55,200 | 55,237 |
EUR Euro exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 56,100 | 56,671 | 55,400 | 55,448 |
EUR Euro exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 56,600 | 56,674 | 56,100 | 56,671 |
EUR Euro exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 56,200 | 56,750 | 55,750 | 56,674 |
EUR Euro exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 57,200 | 57,450 | 55,789 | 55,789 |
EUR Euro exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 57,200 | 57,935 | 56,381 | 56,564 |
EUR Euro exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 57,900 | 57,950 | 57,200 | 57,935 |
EUR Euro exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 58,150 | 58,300 | 57,850 | 57,935 |
EUR Euro exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 58,250 | 58,400 | 57,600 | 58,112 |
EUR Euro exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 59,050 | 59,203 | 58,200 | 58,319 |
EUR Euro exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 59,000 | 59,200 | 58,141 | 58,577 |
EUR Euro exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 59,600 | 59,600 | 58,141 | 58,141 |
EUR Euro exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 59,650 | 60,650 | 58,904 | 58,904 |
EUR Euro exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 59,550 | 59,822 | 59,550 | 59,822 |
EUR Euro exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 59,700 | 60,400 | 59,550 | 59,822 |
EUR Euro exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 59,850 | 60,105 | 59,450 | 59,623 |
EUR Euro exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 61,100 | 61,200 | 59,850 | 60,105 |
EUR Euro exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 61,050 | 61,500 | 60,350 | 61,151 |
EUR Euro exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 60,850 | 61,100 | 59,508 | 60,469 |
EUR Euro exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 59,300 | 60,900 | 58,677 | 59,744 |
EUR Euro exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 59,000 | 59,350 | 58,677 | 58,677 |
EUR Euro exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 57,950 | 59,100 | 57,651 | 58,677 |
EUR Euro exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 56,850 | 58,100 | 56,573 | 57,731 |
EUR Euro exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 57,150 | 57,300 | 56,573 | 56,573 |
EUR Euro exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 57,450 | 57,450 | 56,167 | 56,863 |
EUR Euro exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 57,500 | 57,550 | 56,167 | 56,167 |
EUR Euro exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 56,700 | 57,500 | 56,167 | 56,167 |
EUR Euro exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 56,400 | 56,700 | 56,167 | 56,167 |
EUR Euro exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 56,650 | 56,700 | 56,125 | 56,167 |
EUR Euro exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 56,650 | 56,950 | 56,345 | 56,432 |
EUR Euro exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 56,050 | 56,750 | 55,953 | 56,525 |
EUR Euro exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 56,950 | 56,950 | 55,891 | 55,968 |
EUR Euro exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 56,550 | 57,050 | 55,451 | 56,364 |
EUR Euro exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 56,000 | 56,650 | 55,772 | 55,830 |
EUR Euro exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 56,150 | 56,250 | 55,800 | 56,167 |
EUR Euro exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 56,050 | 56,350 | 55,298 | 56,167 |
EUR Euro exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 55,500 | 56,250 | 55,298 | 55,298 |
EUR Euro exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 54,650 | 56,000 | 54,427 | 55,298 |
EUR Euro exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 55,350 | 55,350 | 54,079 | 54,410 |
EUR Euro exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 56,100 | 56,200 | 54,667 | 54,667 |
EUR Euro exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 55,150 | 56,500 | 55,115 | 55,537 |
EUR Euro exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 55,500 | 55,500 | 55,100 | 55,115 |
EUR Euro exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 54,950 | 55,543 | 54,800 | 55,115 |
EUR Euro exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 56,000 | 56,450 | 54,950 | 55,543 |
EUR Euro exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 55,850 | 56,222 | 54,300 | 55,757 |
EUR Euro exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 58,050 | 58,250 | 51,133 | 56,222 |
EUR Euro exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 58,600 | 58,600 | 51,133 | 51,133 |
EUR Euro exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 59,200 | 59,550 | 51,133 | 51,133 |
EUR Euro exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 59,900 | 59,950 | 51,133 | 51,133 |
EUR Euro exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 58,300 | 60,050 | 51,133 | 51,133 |
EUR Euro exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 56,850 | 58,450 | 51,133 | 51,133 |
EUR Euro exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 55,200 | 56,850 | 51,133 | 51,133 |
EUR Euro exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 54,900 | 55,600 | 51,133 | 51,133 |
EUR Euro exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 54,650 | 55,000 | 51,133 | 51,133 |
EUR Euro exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 53,150 | 55,900 | 51,133 | 51,133 |
EUR Euro exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 53,800 | 53,800 | 51,133 | 51,133 |
EUR Euro exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 53,300 | 53,900 | 51,133 | 51,133 |
EUR Euro exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 53,200 | 53,350 | 51,133 | 51,133 |
EUR Euro exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 52,950 | 53,250 | 51,133 | 51,133 |
EUR Euro exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 51,950 | 53,000 | 51,133 | 51,133 |
EUR Euro exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 50,550 | 52,050 | 49,836 | 51,133 |
EUR Euro exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 50,200 | 50,900 | 49,226 | 49,836 |
EUR Euro exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 49,450 | 50,350 | 49,226 | 49,226 |
EUR Euro exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 48,650 | 49,550 | 48,650 | 49,226 |
EUR Euro exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 50,950 | 51,050 | 48,450 | 49,292 |
EUR Euro exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 48,600 | 50,950 | 48,403 | 50,307 |
EUR Euro exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 46,700 | 49,000 | 46,700 | 48,403 |
EUR Euro exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 46,800 | 48,850 | 45,300 | 46,700 |
EUR Euro exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 51,000 | 51,000 | 46,700 | 46,800 |
EUR Euro exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 52,650 | 52,750 | 50,900 | 51,000 |
EUR Euro exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 53,400 | 53,400 | 52,550 | 52,650 |
EUR Euro exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 54,300 | 54,300 | 53,200 | 53,400 |
EUR Euro exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 52,450 | 54,350 | 52,250 | 54,300 |
EUR Euro exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 53,900 | 54,800 | 51,900 | 52,450 |
EUR Euro exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 57,250 | 57,250 | 53,850 | 53,900 |
EUR Euro exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 57,450 | 58,700 | 57,250 | 57,250 |
EUR Euro exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 57,550 | 58,100 | 57,450 | 57,450 |
EUR Euro exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 57,300 | 57,550 | 56,850 | 57,550 |
EUR Euro exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 59,000 | 59,000 | 56,950 | 57,300 |
EUR Euro exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 61,910 | 61,910 | 54,974 | 59,000 |
EUR Euro exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 61,390 | 62,005 | 54,974 | 54,974 |
EUR Euro exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 60,860 | 63,610 | 54,974 | 54,974 |
EUR Euro exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 56,990 | 60,860 | 54,974 | 54,974 |
EUR Euro exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 55,835 | 57,150 | 54,974 | 54,974 |
EUR Euro exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 54,505 | 55,835 | 53,745 | 54,974 |
EUR Euro exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 53,025 | 54,505 | 52,743 | 53,745 |
EUR Euro exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 53,445 | 53,450 | 52,647 | 52,743 |
EUR Euro exchange rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20] | 52,530 | 53,600 | 52,021 | 52,821 |
EUR Euro exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 51,105 | 52,540 | 51,001 | 52,021 |
EUR Euro exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 50,745 | 51,545 | 50,745 | 51,001 |
EUR Euro exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 50,870 | 51,001 | 50,560 | 51,001 |
EUR Euro exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 50,415 | 51,096 | 50,382 | 51,001 |
EUR Euro exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 49,665 | 50,580 | 49,157 | 50,382 |
EUR Euro exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 48,785 | 49,695 | 48,785 | 49,222 |
EUR Euro exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 49,225 | 49,225 | 48,730 | 48,908 |
EUR Euro exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 48,400 | 49,235 | 48,400 | 49,144 |
EUR Euro exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 48,155 | 48,426 | 48,155 | 48,426 |
EUR Euro exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 48,590 | 48,590 | 48,155 | 48,426 |
EUR Euro exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 47,845 | 48,610 | 47,810 | 48,426 |
EUR Euro exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 47,315 | 47,914 | 47,315 | 47,810 |
EUR Euro exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 48,055 | 48,249 | 47,315 | 47,333 |
EUR Euro exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 48,495 | 48,495 | 48,055 | 48,249 |
EUR Euro exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 48,530 | 49,506 | 48,157 | 48,299 |
EUR Euro exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 48,830 | 49,506 | 48,530 | 49,506 |
EUR Euro exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 49,305 | 49,506 | 48,700 | 49,506 |
EUR Euro exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 48,840 | 49,600 | 48,816 | 49,506 |
EUR Euro exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 48,500 | 48,840 | 48,465 | 48,816 |
EUR Euro exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 48,255 | 48,583 | 47,960 | 48,583 |
EUR Euro exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 48,515 | 48,865 | 48,255 | 48,442 |
EUR Euro exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 47,620 | 48,742 | 47,620 | 48,742 |
EUR Euro exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 48,680 | 48,765 | 47,600 | 47,630 |
EUR Euro exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 48,570 | 48,940 | 48,335 | 48,539 |
EUR Euro exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 47,600 | 48,734 | 47,600 | 48,539 |
EUR Euro exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 47,315 | 48,016 | 46,750 | 47,669 |
EUR Euro exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 48,625 | 48,762 | 47,315 | 47,458 |
EUR Euro exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 48,945 | 49,140 | 48,550 | 48,738 |
EUR Euro exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 48,840 | 49,380 | 48,681 | 48,810 |
EUR Euro exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 46,625 | 48,840 | 46,352 | 48,681 |
EUR Euro exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 46,390 | 46,625 | 46,352 | 46,352 |
EUR Euro exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 46,570 | 46,805 | 46,230 | 46,352 |
EUR Euro exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 45,315 | 46,737 | 45,205 | 46,737 |
EUR Euro exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 44,490 | 45,480 | 44,490 | 45,275 |
EUR Euro exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 44,485 | 44,550 | 44,324 | 44,526 |
EUR Euro exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 44,365 | 44,510 | 44,273 | 44,412 |
EUR Euro exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 44,615 | 44,615 | 44,196 | 44,326 |
EUR Euro exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 44,525 | 44,685 | 44,285 | 44,285 |
EUR Euro exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 44,195 | 44,635 | 44,077 | 44,285 |
EUR Euro exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 43,790 | 44,195 | 43,702 | 44,077 |
EUR Euro exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 43,650 | 44,070 | 43,650 | 43,747 |
EUR Euro exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 43,830 | 43,955 | 43,255 | 43,660 |
EUR Euro exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 44,150 | 44,630 | 43,405 | 43,628 |
EUR Euro exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 42,590 | 44,150 | 42,315 | 43,919 |
EUR Euro exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 42,095 | 42,590 | 41,920 | 42,315 |
EUR Euro exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 42,205 | 42,565 | 42,030 | 42,315 |
EUR Euro exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 42,635 | 42,635 | 41,832 | 42,079 |
EUR Euro exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 42,590 | 43,527 | 41,776 | 41,832 |
EUR Euro exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 43,980 | 43,997 | 42,535 | 43,527 |
EUR Euro exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 42,650 | 44,195 | 42,542 | 43,997 |
EUR Euro exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 44,785 | 45,929 | 42,095 | 42,542 |
EUR Euro exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 45,870 | 45,929 | 44,785 | 45,929 |
EUR Euro exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 46,760 | 46,760 | 45,550 | 45,929 |
EUR Euro exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 44,935 | 46,818 | 43,815 | 46,755 |
EUR Euro exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 44,135 | 44,935 | 43,815 | 43,815 |
EUR Euro exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 43,735 | 44,280 | 43,215 | 43,815 |
EUR Euro exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 43,290 | 43,855 | 42,791 | 43,215 |
EUR Euro exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 42,500 | 43,290 | 41,975 | 42,791 |
EUR Euro exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 42,545 | 42,640 | 41,975 | 41,975 |
EUR Euro exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 42,040 | 42,565 | 41,737 | 41,975 |
EUR Euro exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 41,675 | 42,205 | 41,262 | 41,737 |
EUR Euro exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 41,965 | 42,215 | 41,083 | 41,262 |
EUR Euro exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 41,740 | 42,070 | 41,322 | 41,775 |
EUR Euro exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 41,930 | 41,930 | 41,226 | 41,322 |
EUR Euro exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 41,040 | 41,930 | 40,485 | 41,525 |
EUR Euro exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 40,995 | 41,145 | 40,485 | 40,485 |
EUR Euro exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 40,780 | 41,000 | 40,398 | 40,485 |
EUR Euro exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 41,045 | 41,370 | 40,294 | 40,522 |
EUR Euro exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 39,935 | 41,130 | 39,755 | 40,839 |
EUR Euro exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 39,455 | 40,145 | 39,102 | 39,755 |
EUR Euro exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 39,045 | 39,455 | 38,801 | 39,102 |
EUR Euro exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 38,720 | 39,055 | 38,107 | 38,801 |
EUR Euro exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 38,440 | 38,720 | 38,107 | 38,107 |
EUR Euro exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 38,130 | 38,440 | 37,882 | 38,107 |
EUR Euro exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 37,995 | 38,295 | 37,594 | 37,882 |
EUR Euro exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 38,250 | 38,250 | 37,702 | 37,822 |
EUR Euro exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 38,320 | 38,640 | 37,947 | 37,947 |
EUR Euro exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 38,125 | 38,345 | 37,554 | 37,978 |
EUR Euro exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 37,945 | 38,195 | 37,476 | 37,554 |
EUR Euro exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 38,020 | 38,310 | 37,476 | 37,476 |
EUR Euro exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 37,240 | 38,145 | 36,765 | 37,476 |
EUR Euro exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 37,185 | 37,445 | 36,673 | 36,811 |
EUR Euro exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 37,460 | 37,460 | 36,980 | 36,980 |
EUR Euro exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 37,440 | 37,850 | 37,198 | 37,205 |
EUR Euro exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 37,105 | 37,630 | 37,072 | 37,198 |
EUR Euro exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 36,855 | 37,422 | 36,811 | 37,405 |
EUR Euro exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 36,770 | 36,855 | 36,715 | 36,811 |
EUR Euro exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 36,565 | 36,967 | 36,565 | 36,811 |
EUR Euro exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 36,335 | 36,734 | 36,335 | 36,715 |
EUR Euro exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 36,325 | 36,571 | 36,245 | 36,553 |
EUR Euro exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 36,560 | 36,571 | 36,310 | 36,571 |
EUR Euro exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 36,675 | 36,695 | 36,406 | 36,472 |
EUR Euro exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 36,485 | 36,695 | 36,136 | 36,468 |
EUR Euro exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 36,530 | 36,735 | 36,136 | 36,136 |
EUR Euro exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 37,060 | 37,060 | 36,122 | 36,136 |
EUR Euro exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 37,135 | 37,170 | 36,859 | 36,911 |
EUR Euro exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 37,015 | 37,420 | 36,864 | 36,886 |
EUR Euro exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 36,760 | 37,015 | 36,250 | 36,969 |
EUR Euro exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 36,390 | 36,905 | 36,194 | 36,699 |
EUR Euro exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 36,405 | 36,615 | 34,929 | 36,194 |
EUR Euro exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 35,735 | 36,405 | 34,929 | 34,929 |
EUR Euro exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 35,725 | 35,775 | 34,861 | 34,929 |
EUR Euro exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 36,065 | 36,476 | 35,507 | 35,507 |
EUR Euro exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 36,735 | 36,940 | 35,940 | 36,476 |
EUR Euro exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 36,180 | 36,735 | 35,945 | 36,211 |
EUR Euro exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 36,040 | 36,180 | 35,598 | 36,135 |
EUR Euro exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 34,780 | 36,250 | 34,071 | 36,069 |
EUR Euro exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 34,135 | 34,780 | 34,071 | 34,071 |
EUR Euro exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 34,270 | 34,270 | 34,015 | 34,071 |
EUR Euro exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 33,530 | 34,410 | 33,050 | 34,139 |
EUR Euro exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 32,950 | 33,745 | 32,864 | 33,050 |
EUR Euro exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 32,990 | 33,130 | 32,856 | 32,864 |
EUR Euro exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 32,935 | 32,990 | 32,801 | 32,879 |
EUR Euro exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 32,910 | 33,040 | 32,801 | 32,801 |
EUR Euro exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 33,060 | 33,060 | 32,875 | 33,040 |
EUR Euro exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 33,120 | 33,350 | 32,980 | 33,040 |
EUR Euro exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 32,795 | 33,120 | 32,725 | 32,990 |
EUR Euro exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 32,370 | 32,795 | 32,337 | 32,726 |
EUR Euro exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 32,295 | 32,385 | 32,105 | 32,337 |
EUR Euro exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 32,385 | 32,445 | 32,275 | 32,377 |
EUR Euro exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 32,055 | 32,445 | 32,001 | 32,323 |
EUR Euro exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 32,200 | 32,200 | 31,895 | 32,001 |
EUR Euro exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 32,090 | 32,200 | 31,942 | 32,001 |
EUR Euro exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 32,410 | 32,450 | 32,055 | 32,055 |
EUR Euro exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 32,250 | 32,475 | 32,192 | 32,351 |
EUR Euro exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 32,185 | 32,358 | 32,019 | 32,357 |
EUR Euro exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 31,940 | 32,250 | 31,875 | 32,199 |
EUR Euro exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 32,145 | 32,145 | 31,812 | 31,899 |
EUR Euro exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 32,270 | 32,330 | 31,812 | 31,812 |
EUR Euro exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 31,665 | 32,270 | 31,644 | 31,812 |
EUR Euro exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 31,920 | 31,985 | 31,598 | 31,644 |
EUR Euro exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 31,570 | 31,985 | 31,485 | 31,985 |
EUR Euro exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 31,560 | 31,660 | 31,347 | 31,505 |
EUR Euro exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 31,870 | 31,870 | 31,483 | 31,489 |
EUR Euro exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 32,125 | 32,125 | 31,785 | 31,792 |
EUR Euro exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 32,345 | 32,345 | 32,005 | 32,111 |
EUR Euro exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 32,515 | 33,045 | 32,111 | 32,111 |
EUR Euro exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 33,110 | 33,140 | 32,515 | 33,045 |
EUR Euro exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 32,690 | 33,110 | 32,592 | 33,045 |
EUR Euro exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 32,475 | 32,755 | 32,440 | 32,592 |
EUR Euro exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 32,530 | 32,600 | 32,160 | 32,497 |
EUR Euro exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 31,485 | 32,530 | 30,996 | 32,476 |
EUR Euro exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 31,420 | 31,585 | 30,996 | 30,996 |
EUR Euro exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 30,680 | 31,420 | 30,680 | 30,996 |
EUR Euro exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 30,520 | 30,887 | 30,310 | 30,833 |
EUR Euro exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 30,470 | 30,565 | 30,470 | 30,479 |
EUR Euro exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 30,665 | 30,745 | 30,440 | 30,479 |
EUR Euro exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 30,715 | 30,745 | 30,665 | 30,733 |
EUR Euro exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 30,860 | 31,239 | 30,715 | 30,733 |
EUR Euro exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 31,205 | 31,239 | 30,860 | 31,239 |
EUR Euro exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 31,380 | 31,410 | 31,151 | 31,239 |
EUR Euro exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 31,650 | 31,661 | 31,310 | 31,310 |
EUR Euro exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 31,830 | 31,995 | 31,590 | 31,661 |
EUR Euro exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 31,800 | 31,830 | 31,467 | 31,672 |
EUR Euro exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 31,950 | 32,020 | 31,510 | 31,584 |
EUR Euro exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 31,705 | 31,950 | 31,510 | 31,510 |
EUR Euro exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 31,660 | 31,705 | 31,510 | 31,510 |
EUR Euro exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 31,490 | 31,775 | 31,357 | 31,510 |
EUR Euro exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 31,730 | 31,730 | 31,185 | 31,357 |
EUR Euro exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 31,505 | 32,325 | 31,383 | 31,716 |
EUR Euro exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 31,375 | 31,545 | 30,814 | 31,383 |
EUR Euro exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 30,845 | 31,375 | 30,517 | 30,814 |
EUR Euro exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 30,430 | 31,070 | 30,261 | 30,517 |
EUR Euro exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 30,145 | 30,570 | 30,145 | 30,261 |
EUR Euro exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 30,030 | 30,330 | 30,030 | 30,261 |
EUR Euro exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 29,860 | 30,071 | 29,780 | 30,050 |
EUR Euro exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 29,975 | 30,205 | 29,820 | 29,977 |
EUR Euro exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 30,120 | 30,133 | 29,735 | 29,845 |
EUR Euro exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 29,875 | 30,197 | 29,781 | 30,133 |
EUR Euro exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 29,905 | 29,970 | 29,713 | 29,781 |
EUR Euro exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 29,635 | 29,905 | 29,635 | 29,799 |
EUR Euro exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 30,140 | 30,140 | 29,635 | 29,799 |
EUR Euro exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 29,875 | 30,185 | 29,783 | 30,059 |
EUR Euro exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 29,695 | 29,950 | 29,610 | 29,783 |
EUR Euro exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 29,500 | 29,715 | 29,315 | 29,695 |
EUR Euro exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 29,795 | 29,795 | 29,420 | 29,500 |
EUR Euro exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 29,740 | 30,145 | 29,645 | 29,795 |
EUR Euro exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 29,645 | 29,935 | 29,625 | 29,740 |
EUR Euro exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 29,105 | 29,765 | 29,105 | 29,645 |
EUR Euro exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 29,265 | 29,265 | 28,820 | 29,105 |
EUR Euro exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 29,275 | 29,275 | 28,995 | 29,265 |
EUR Euro exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 29,120 | 29,805 | 29,120 | 29,275 |
EUR Euro exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 28,820 | 29,170 | 28,370 | 29,120 |
EUR Euro exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 30,050 | 30,050 | 28,820 | 28,820 |
EUR Euro exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 30,255 | 30,255 | 30,050 | 30,050 |
EUR Euro exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 30,390 | 30,440 | 30,255 | 30,255 |
EUR Euro exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 30,625 | 30,630 | 30,110 | 30,390 |
EUR Euro exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 30,710 | 30,905 | 30,580 | 30,625 |
EUR Euro exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 31,250 | 31,250 | 30,675 | 30,710 |
EUR Euro exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 31,305 | 31,305 | 30,995 | 31,250 |
EUR Euro exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 31,975 | 32,020 | 31,305 | 31,305 |
EUR Euro exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 32,275 | 32,275 | 31,975 | 31,975 |
EUR Euro exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 32,340 | 32,340 | 32,140 | 32,275 |
EUR Euro exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 32,255 | 32,340 | 31,965 | 32,340 |
EUR Euro exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 32,220 | 32,875 | 32,170 | 32,255 |
EUR Euro exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 32,120 | 32,220 | 32,105 | 32,220 |
EUR Euro exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 32,120 | 32,120 | 32,120 | 32,120 |
EUR Euro exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 31,910 | 32,270 | 31,910 | 32,120 |
EUR Euro exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 32,105 | 32,140 | 31,890 | 31,910 |
EUR Euro exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 31,890 | 32,135 | 31,890 | 32,105 |
EUR Euro exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 32,290 | 32,290 | 31,890 | 31,890 |
EUR Euro exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 32,585 | 32,680 | 32,290 | 32,290 |
EUR Euro exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 32,515 | 32,585 | 32,440 | 32,585 |
EUR Euro exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 32,670 | 32,670 | 32,515 | 32,515 |
EUR Euro exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 32,525 | 32,670 | 32,525 | 32,670 |
EUR Euro exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 32,430 | 32,665 | 32,400 | 32,525 |
EUR Euro exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 32,290 | 32,595 | 32,290 | 32,430 |
EUR Euro exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 32,345 | 32,485 | 32,290 | 32,290 |
EUR Euro exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 32,530 | 32,670 | 32,345 | 32,345 |
EUR Euro exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 32,685 | 32,685 | 32,515 | 32,530 |
EUR Euro exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 32,840 | 32,840 | 32,685 | 32,685 |
EUR Euro exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 32,595 | 32,870 | 32,580 | 32,840 |
EUR Euro exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 32,540 | 32,670 | 32,400 | 32,595 |
EUR Euro exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 32,505 | 32,570 | 32,385 | 32,540 |
EUR Euro exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 32,675 | 32,680 | 32,445 | 32,505 |
EUR Euro exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 32,630 | 32,770 | 32,395 | 32,675 |
EUR Euro exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 32,380 | 32,630 | 32,380 | 32,630 |
EUR Euro exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 32,430 | 32,430 | 32,145 | 32,380 |
EUR Euro exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 32,375 | 32,730 | 32,375 | 32,430 |
EUR Euro exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 32,145 | 32,375 | 32,145 | 32,375 |
EUR Euro exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 31,920 | 32,220 | 31,920 | 32,145 |
EUR Euro exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 31,720 | 31,940 | 31,720 | 31,920 |
EUR Euro exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 31,960 | 31,960 | 31,720 | 31,720 |
EUR Euro exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 32,135 | 32,290 | 31,960 | 31,960 |
EUR Euro exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 32,135 | 32,135 | 32,135 | 32,135 |
EUR Euro exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 32,115 | 32,135 | 32,115 | 32,135 |
EUR Euro exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 32,095 | 32,115 | 31,890 | 32,115 |
EUR Euro exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 32,120 | 32,345 | 32,075 | 32,095 |
EUR Euro exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 32,305 | 32,450 | 32,120 | 32,120 |
EUR Euro exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 33,175 | 33,175 | 32,305 | 32,305 |
EUR Euro exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 33,370 | 33,390 | 32,650 | 33,175 |
EUR Euro exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 34,155 | 34,155 | 33,370 | 33,370 |
EUR Euro exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 33,360 | 34,205 | 33,360 | 34,155 |
EUR Euro exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 33,380 | 33,520 | 33,355 | 33,360 |
EUR Euro exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 32,625 | 33,430 | 32,625 | 33,380 |
EUR Euro exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 32,300 | 32,830 | 32,260 | 32,625 |
EUR Euro exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 32,250 | 32,525 | 32,155 | 32,300 |
EUR Euro exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 33,125 | 33,125 | 32,000 | 32,250 |
EUR Euro exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 33,520 | 33,520 | 33,125 | 33,125 |
EUR Euro exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 33,755 | 33,780 | 33,520 | 33,520 |
EUR Euro exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 33,680 | 33,755 | 33,670 | 33,755 |
EUR Euro exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 34,040 | 34,045 | 33,615 | 33,680 |
EUR Euro exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 33,620 | 34,040 | 33,475 | 34,040 |
EUR Euro exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 33,555 | 33,620 | 33,510 | 33,620 |
EUR Euro exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 33,375 | 33,575 | 33,375 | 33,555 |
EUR Euro exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 33,690 | 33,740 | 33,375 | 33,375 |
EUR Euro exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 33,390 | 33,900 | 33,390 | 33,690 |
EUR Euro exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 33,525 | 33,605 | 33,390 | 33,390 |
EUR Euro exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 33,135 | 33,525 | 32,995 | 33,525 |
EUR Euro exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 33,685 | 33,775 | 33,135 | 33,135 |
EUR Euro exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 34,415 | 34,415 | 33,685 | 33,685 |
EUR Euro exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 34,920 | 34,920 | 34,415 | 34,415 |
EUR Euro exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 34,445 | 35,025 | 34,445 | 34,920 |
EUR Euro exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 33,930 | 34,445 | 33,920 | 34,445 |
EUR Euro exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 34,385 | 34,385 | 33,930 | 33,930 |
EUR Euro exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 34,200 | 34,595 | 34,165 | 34,385 |
EUR Euro exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 34,260 | 34,305 | 34,090 | 34,200 |
EUR Euro exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 33,820 | 34,260 | 33,700 | 34,260 |
EUR Euro exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 33,980 | 33,995 | 33,710 | 33,820 |
EUR Euro exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 33,930 | 33,980 | 33,930 | 33,980 |
EUR Euro exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 33,925 | 33,930 | 33,925 | 33,930 |
EUR Euro exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 33,975 | 34,035 | 33,925 | 33,925 |
EUR Euro exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 33,950 | 33,975 | 33,830 | 33,975 |
EUR Euro exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 33,465 | 34,190 | 33,375 | 33,950 |
EUR Euro exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 33,535 | 33,585 | 33,360 | 33,465 |
EUR Euro exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 33,030 | 33,535 | 33,030 | 33,535 |
EUR Euro exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 32,815 | 33,065 | 32,775 | 33,030 |
EUR Euro exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 32,655 | 33,065 | 32,655 | 32,815 |
EUR Euro exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 32,695 | 32,815 | 32,655 | 32,655 |
EUR Euro exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 32,265 | 32,695 | 32,265 | 32,695 |
EUR Euro exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 32,400 | 32,400 | 32,150 | 32,300 |
EUR Euro exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 32,300 | 32,565 | 32,200 | 32,300 |
EUR Euro exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 32,005 | 32,400 | 31,960 | 32,200 |
EUR Euro exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 32,160 | 32,245 | 31,985 | 32,180 |
EUR Euro exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 31,850 | 32,235 | 31,840 | 32,100 |
EUR Euro exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 31,955 | 31,955 | 31,750 | 31,850 |
EUR Euro exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 31,630 | 31,955 | 31,520 | 31,750 |
EUR Euro exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 31,865 | 32,250 | 31,555 | 31,900 |
EUR Euro exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 32,000 | 32,260 | 31,720 | 32,250 |
EUR Euro exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 32,000 | 32,100 | 31,725 | 32,000 |
EUR Euro exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 31,390 | 32,000 | 31,390 | 32,000 |
EUR Euro exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 32,000 | 32,025 | 31,265 | 31,550 |
EUR Euro exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 32,800 | 32,800 | 31,880 | 32,000 |
EUR Euro exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 31,650 | 33,073 | 31,409 | 32,800 |
EUR Euro exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 31,060 | 31,669 | 30,661 | 31,650 |
EUR Euro exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 30,180 | 31,060 | 30,071 | 31,060 |
EUR Euro exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 29,955 | 30,500 | 29,845 | 30,500 |
EUR Euro exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 30,010 | 30,400 | 29,915 | 30,200 |
EUR Euro exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 30,055 | 30,247 | 29,955 | 30,050 |
EUR Euro exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 29,840 | 30,100 | 29,825 | 30,100 |
EUR Euro exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 29,805 | 30,100 | 29,675 | 30,100 |
EUR Euro exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 29,940 | 29,940 | 29,675 | 29,940 |
EUR Euro exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 29,690 | 29,940 | 29,675 | 29,940 |
EUR Euro exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 29,685 | 29,960 | 29,598 | 29,940 |
EUR Euro exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 29,630 | 29,960 | 29,610 | 29,960 |
EUR Euro exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 29,920 | 29,920 | 29,549 | 29,830 |
EUR Euro exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 29,550 | 29,920 | 29,510 | 29,920 |
EUR Euro exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 29,630 | 30,000 | 29,475 | 29,920 |
EUR Euro exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 29,790 | 30,030 | 29,590 | 30,000 |
EUR Euro exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 29,805 | 30,030 | 29,772 | 30,030 |
EUR Euro exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 30,100 | 30,100 | 29,795 | 29,960 |
EUR Euro exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 30,130 | 30,350 | 30,015 | 30,100 |
EUR Euro exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 30,350 | 30,350 | 30,070 | 30,350 |
EUR Euro exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 30,275 | 30,350 | 30,070 | 30,350 |
EUR Euro exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 30,110 | 30,505 | 29,900 | 30,350 |
EUR Euro exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 29,775 | 30,131 | 29,775 | 29,900 |
EUR Euro exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 30,080 | 30,080 | 29,775 | 29,900 |
EUR Euro exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 30,205 | 30,278 | 29,885 | 30,080 |
EUR Euro exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 29,980 | 30,492 | 29,900 | 29,900 |
EUR Euro exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 30,100 | 30,266 | 29,750 | 29,980 |
EUR Euro exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 29,695 | 30,266 | 29,695 | 30,100 |
EUR Euro exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 30,500 | 30,500 | 29,650 | 30,100 |
EUR Euro exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 30,575 | 30,600 | 30,070 | 30,500 |
EUR Euro exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 30,575 | 30,695 | 30,500 | 30,600 |
EUR Euro exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 30,450 | 30,719 | 30,050 | 30,500 |
EUR Euro exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 30,000 | 30,450 | 30,000 | 30,050 |
EUR Euro exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 30,000 | 30,265 | 30,000 | 30,000 |
EUR Euro exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 30,000 | 30,165 | 30,000 | 30,000 |
EUR Euro exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 30,000 | 30,265 | 29,885 | 30,000 |
EUR Euro exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 30,290 | 30,301 | 29,840 | 30,000 |
EUR Euro exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 29,905 | 30,420 | 29,800 | 29,900 |
EUR Euro exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 29,800 | 30,030 | 29,708 | 29,800 |
EUR Euro exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 29,885 | 30,129 | 29,607 | 29,800 |
EUR Euro exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 29,865 | 30,129 | 29,800 | 29,800 |
EUR Euro exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 30,060 | 30,129 | 29,800 | 29,800 |
EUR Euro exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 30,120 | 30,215 | 29,700 | 29,900 |
EUR Euro exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 30,035 | 30,220 | 29,640 | 29,700 |
EUR Euro exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 29,130 | 30,130 | 29,130 | 29,640 |
EUR Euro exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 28,975 | 29,361 | 28,843 | 29,150 |
EUR Euro exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 28,855 | 29,000 | 28,811 | 29,000 |
EUR Euro exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 28,935 | 29,003 | 28,795 | 29,000 |
EUR Euro exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 28,940 | 29,005 | 28,935 | 29,000 |
EUR Euro exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 29,000 | 29,003 | 28,880 | 29,000 |
EUR Euro exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 29,000 | 29,025 | 28,890 | 29,000 |
EUR Euro exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 29,050 | 29,050 | 28,880 | 29,000 |
EUR Euro exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 29,095 | 29,095 | 29,000 | 29,000 |
EUR Euro exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 29,095 | 29,150 | 29,000 | 29,000 |
EUR Euro exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 29,065 | 29,150 | 29,003 | 29,150 |
EUR Euro exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 29,145 | 29,155 | 28,965 | 29,150 |
EUR Euro exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 29,065 | 29,200 | 28,928 | 29,150 |
EUR Euro exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 29,180 | 29,200 | 28,880 | 29,200 |
EUR Euro exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 29,000 | 29,235 | 28,868 | 29,200 |
EUR Euro exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 28,860 | 29,000 | 28,705 | 29,000 |
EUR Euro exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 28,370 | 29,000 | 28,363 | 29,000 |
EUR Euro exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 28,320 | 28,805 | 28,185 | 28,800 |
EUR Euro exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 28,450 | 28,571 | 28,320 | 28,400 |
EUR Euro exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 28,455 | 28,655 | 28,340 | 28,400 |
EUR Euro exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 28,580 | 28,645 | 28,068 | 28,340 |
EUR Euro exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 28,230 | 28,765 | 28,040 | 28,330 |
EUR Euro exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 28,005 | 28,394 | 27,745 | 28,040 |
EUR Euro exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 28,245 | 29,200 | 27,893 | 28,000 |
EUR Euro exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 29,260 | 29,260 | 28,078 | 29,200 |
EUR Euro exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 29,300 | 29,300 | 28,410 | 29,260 |
EUR Euro exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 29,300 | 29,300 | 28,662 | 29,300 |
EUR Euro exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 29,220 | 29,464 | 28,662 | 29,300 |
EUR Euro exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 29,435 | 29,550 | 29,220 | 29,300 |
EUR Euro exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 29,670 | 29,670 | 29,335 | 29,550 |
EUR Euro exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 29,600 | 29,705 | 29,344 | 29,600 |
EUR Euro exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 29,690 | 29,760 | 29,200 | 29,600 |
EUR Euro exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 29,365 | 29,690 | 29,200 | 29,600 |
EUR Euro exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 29,600 | 29,750 | 29,158 | 29,650 |
EUR Euro exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 29,500 | 29,960 | 29,358 | 29,600 |
EUR Euro exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 29,635 | 29,955 | 29,264 | 29,500 |
EUR Euro exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 29,130 | 29,635 | 28,776 | 29,400 |
EUR Euro exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 29,900 | 29,900 | 28,815 | 29,500 |
EUR Euro exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 30,100 | 30,135 | 29,455 | 29,900 |
EUR Euro exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 30,100 | 30,195 | 29,915 | 30,100 |
EUR Euro exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 30,520 | 30,560 | 29,880 | 30,100 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price