Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
EUR Euro exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 31,390 | 32,000 | 31,390 | 32,000 |
EUR Euro exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 32,000 | 32,025 | 31,265 | 31,550 |
EUR Euro exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 32,800 | 32,800 | 31,880 | 32,000 |
EUR Euro exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 31,650 | 33,073 | 31,409 | 32,800 |
EUR Euro exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 31,060 | 31,669 | 30,661 | 31,650 |
EUR Euro exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 30,180 | 31,060 | 30,071 | 31,060 |
EUR Euro exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 29,955 | 30,500 | 29,845 | 30,500 |
EUR Euro exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 30,010 | 30,400 | 29,915 | 30,200 |
EUR Euro exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 30,055 | 30,247 | 29,955 | 30,050 |
EUR Euro exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 29,840 | 30,100 | 29,825 | 30,100 |
|
||||
EUR Euro exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 29,805 | 30,100 | 29,675 | 30,100 |
EUR Euro exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 29,940 | 29,940 | 29,675 | 29,940 |
EUR Euro exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 29,690 | 29,940 | 29,675 | 29,940 |
EUR Euro exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 29,685 | 29,960 | 29,598 | 29,940 |
EUR Euro exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 29,630 | 29,960 | 29,610 | 29,960 |
EUR Euro exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 29,920 | 29,920 | 29,549 | 29,830 |
EUR Euro exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 29,550 | 29,920 | 29,510 | 29,920 |
EUR Euro exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 29,630 | 30,000 | 29,475 | 29,920 |
EUR Euro exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 29,790 | 30,030 | 29,590 | 30,000 |
EUR Euro exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 29,805 | 30,030 | 29,772 | 30,030 |
|
||||
EUR Euro exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 30,100 | 30,100 | 29,795 | 29,960 |
EUR Euro exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 30,130 | 30,350 | 30,015 | 30,100 |
EUR Euro exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 30,350 | 30,350 | 30,070 | 30,350 |
EUR Euro exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 30,275 | 30,350 | 30,070 | 30,350 |
EUR Euro exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 30,110 | 30,505 | 29,900 | 30,350 |
EUR Euro exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 29,775 | 30,131 | 29,775 | 29,900 |
EUR Euro exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 30,080 | 30,080 | 29,775 | 29,900 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price