Exchange rate historical data for Euro in last 30 days from 2022 April 18 to 2022 May 18


EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2022 May 15 [View archive of all rates on 2022 May 15]  31,390 32,000 31,390 32,000
EUR rate in 2022 May 14 [View archive of all rates on 2022 May 14]  32,000 32,025 31,265 31,550
EUR rate in 2022 May 13 [View archive of all rates on 2022 May 13]  32,800 32,800 31,880 32,000
EUR rate in 2022 May 12 [View archive of all rates on 2022 May 12]  31,650 33,073 31,409 32,800
EUR rate in 2022 May 11 [View archive of all rates on 2022 May 11]  31,060 31,669 30,661 31,650
EUR rate in 2022 May 10 [View archive of all rates on 2022 May 10]  30,180 31,060 30,071 31,060
EUR rate in 2022 May 09 [View archive of all rates on 2022 May 09]  29,955 30,500 29,845 30,500
EUR rate in 2022 May 08 [View archive of all rates on 2022 May 08]  30,010 30,400 29,915 30,200
EUR rate in 2022 May 07 [View archive of all rates on 2022 May 07]  30,055 30,247 29,955 30,050
EUR rate in 2022 May 06 [View archive of all rates on 2022 May 06]  29,840 30,100 29,825 30,100
EUR rate in 2022 May 05 [View archive of all rates on 2022 May 05]  29,805 30,100 29,675 30,100
EUR rate in 2022 May 04 [View archive of all rates on 2022 May 04]  29,940 29,940 29,675 29,940
EUR rate in 2022 May 03 [View archive of all rates on 2022 May 03]  29,690 29,940 29,675 29,940
EUR rate in 2022 May 02 [View archive of all rates on 2022 May 02]  29,685 29,960 29,598 29,940
EUR rate in 2022 May 01 [View archive of all rates on 2022 May 01]  29,630 29,960 29,610 29,960
EUR rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30]  29,920 29,920 29,549 29,830
EUR rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29]  29,550 29,920 29,510 29,920
EUR rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28]  29,630 30,000 29,475 29,920
EUR rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27]  29,790 30,030 29,590 30,000
EUR rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26]  29,805 30,030 29,772 30,030
EUR rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25]  30,100 30,100 29,795 29,960
EUR rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24]  30,130 30,350 30,015 30,100
EUR rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23]  30,350 30,350 30,070 30,350
EUR rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22]  30,275 30,350 30,070 30,350
EUR rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21]  30,110 30,505 29,900 30,350
EUR rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20]  29,775 30,131 29,775 29,900
EUR rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19]  30,080 30,080 29,775 29,900
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price