Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
EUR Euro exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 54,750 | 54,800 | 54,447 | 54,464 |
EUR Euro exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 54,600 | 54,850 | 54,300 | 54,447 |
EUR Euro exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 54,300 | 54,650 | 54,300 | 54,447 |
EUR Euro exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 54,950 | 54,980 | 54,300 | 54,633 |
EUR Euro exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 55,150 | 55,250 | 54,950 | 54,980 |
EUR Euro exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 54,250 | 55,250 | 54,241 | 54,962 |
EUR Euro exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 55,100 | 55,100 | 54,250 | 54,415 |
EUR Euro exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 55,450 | 55,506 | 54,950 | 55,079 |
EUR Euro exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 55,250 | 55,700 | 55,100 | 55,506 |
EUR Euro exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 55,800 | 55,807 | 55,250 | 55,292 |
|
||||
EUR Euro exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 55,400 | 55,900 | 55,400 | 55,807 |
EUR Euro exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 55,400 | 55,550 | 55,250 | 55,439 |
EUR Euro exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 55,500 | 55,500 | 55,250 | 55,439 |
EUR Euro exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 56,250 | 56,400 | 55,400 | 56,323 |
EUR Euro exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 56,550 | 56,706 | 56,200 | 56,312 |
EUR Euro exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 56,050 | 56,850 | 56,000 | 56,584 |
EUR Euro exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 55,650 | 56,453 | 55,636 | 56,062 |
EUR Euro exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 55,500 | 55,750 | 55,237 | 55,639 |
EUR Euro exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 55,400 | 55,750 | 55,237 | 55,237 |
EUR Euro exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 55,500 | 55,550 | 55,200 | 55,237 |
|
||||
EUR Euro exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 56,100 | 56,671 | 55,400 | 55,448 |
EUR Euro exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 56,600 | 56,674 | 56,100 | 56,671 |
EUR Euro exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 56,200 | 56,750 | 55,750 | 56,674 |
EUR Euro exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 57,200 | 57,450 | 55,789 | 55,789 |
EUR Euro exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 57,200 | 57,935 | 56,381 | 56,564 |
EUR Euro exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 57,900 | 57,950 | 57,200 | 57,935 |
EUR Euro exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 58,150 | 58,300 | 57,850 | 57,935 |
EUR Euro exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 58,250 | 58,400 | 57,600 | 58,112 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price